NSE Intense Technologies Ltd INTENTECH_BE MACD indicator, Intense Technologies Ltd INTENTECH_BE indicators MACD technical analysis, Intense Technologies Ltd INTENTECH_BE indicators MACD free charts, Intense Technologies Ltd INTENTECH_BE indicators MACD historical values NSE

Stock INTENTECH_BE - Share Intense Technologies Ltd trades in NSE

Daily Support: 115.79
Daily Resistance: 119.27
5 Day DMA Moving Average is 116.33
20 Day DMA Moving Average is 119.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.92%	114.52	117.06	118.00	114.52	2.1 times
Wed 24 Dec 2025	-0.8%	119.00	115.99	119.00	115.25	3.24 times
Tue 23 Dec 2025	-0.29%	117.00	116.93	119.00	114.01	1.67 times
Mon 22 Dec 2025	2.51%	114.35	117.27	118.00	114.30	4.85 times
Fri 19 Dec 2025	0.2%	114.17	114.40	116.70	113.52	7.08 times
Thu 18 Dec 2025	-0.52%	115.00	114.17	117.97	113.80	4.89 times
Wed 17 Dec 2025	-1.91%	118.00	114.77	118.00	114.10	4.17 times
Tue 16 Dec 2025	0%	118.00	117.00	118.25	116.20	2.77 times
Mon 15 Dec 2025	-0.15%	114.10	117.00	119.50	114.00	6.92 times
Fri 12 Dec 2025	-1.55%	116.55	117.18	120.50	116.00	5.55 times

Volume is calculated using 10 day average volume

NSE Intense Technologies Ltd INTENTECH_BE MACD indicator, Intense Technologies Ltd INTENTECH_BE indicators MACD technical analysis, Intense Technologies Ltd INTENTECH_BE indicators MACD free charts, Intense Technologies Ltd INTENTECH_BE indicators MACD historical values NSE

Below are charts of NSE Intense Technologies Ltd INTENTECH_BE MACD indicator, Intense Technologies Ltd INTENTECH_BE indicators MACD technical analysis, Intense Technologies Ltd INTENTECH_BE indicators MACD free charts, Intense Technologies Ltd INTENTECH_BE indicators MACD historical values NSE

Intense Technologies Ltd INTENTECH_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Intense Technologies Ltd INTENTECH_BE

12,26,9 day Intense Technologies Ltd INTENTECH_BE MACD is: 117.41, 120.1, -2.69

According to MACD indicator, Prices of Intense Technologies Ltd INTENTECH_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Intense Technologies Ltd INTENTECH_BE are:

117.41, 120.1, -2.69
117.47, 120.34, -2.87
117.74, 120.69, -2.95
117.89, 120.99, -3.1
118, 121.29, -3.29
118.65, 121.84, -3.19
119.46, 122.45, -2.99
120.31, 123.06, -2.75
120.91, 123.54, -2.63
121.62, 124.06, -2.44

MACD charts of Intense Technologies Ltd INTENTECH_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.