PVM Price Volume Measure charts Intense Technologies Ltd INTENTECH_BE share NSE Stock Exchange

Stock INTENTECH_BE - Share Intense Technologies Ltd trades in NSE

Daily Support: 115.79
Daily Resistance: 119.27
5 Day Moving Average is 116.33
20 Day Moving Average is 119.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.92%	114.52	117.06	118.00	114.52	-70.51%
Wed 24 Dec 2025	-0.8%	119.00	115.99	119.00	115.25	-54.48%
Tue 23 Dec 2025	-0.29%	117.00	116.93	119.00	114.01	-76.61%
Mon 22 Dec 2025	2.51%	114.35	117.27	118.00	114.30	-31.81%
Fri 19 Dec 2025	0.2%	114.17	114.40	116.70	113.52	-0.51%
Thu 18 Dec 2025	-0.52%	115.00	114.17	117.97	113.80	-31.35%
Wed 17 Dec 2025	-1.91%	118.00	114.77	118.00	114.10	-41.35%
Tue 16 Dec 2025	0%	118.00	117.00	118.25	116.20	-61.08%
Mon 15 Dec 2025	-0.15%	114.10	117.00	119.50	114.00	-2.85%
Fri 12 Dec 2025	-1.55%	116.55	117.18	120.50	116.00	-22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Intense Technologies Ltd INTENTECH_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!