NSE Intense Technologies Ltd INTENTECH_BE All indicator, Intense Technologies Ltd INTENTECH_BE indicators All technical analysis, Intense Technologies Ltd INTENTECH_BE indicators All free charts, Intense Technologies Ltd INTENTECH_BE indicators All historical values NSE

Stock INTENTECH_BE - Share Intense Technologies Ltd trades in NSE

Daily Support: 115.5
Daily Resistance: 121
5 Day DMA Moving Average is 118
20 Day DMA Moving Average is 124.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Dec 2025	-0.15%	114.10	117.00	119.50	114.00	6.92 times
Fri 12 Dec 2025	-1.55%	116.55	117.18	120.50	116.00	5.55 times
Thu 11 Dec 2025	-1.66%	119.00	119.03	123.75	118.01	4.78 times
Wed 10 Dec 2025	4.58%	115.74	121.04	121.52	112.13	13.31 times
Tue 09 Dec 2025	-0.2%	115.97	115.74	117.37	111.22	2.35 times
Mon 08 Dec 2025	-5%	120.15	115.97	125.15	115.97	4.54 times
Fri 05 Dec 2025	-1.64%	125.00	122.08	125.00	120.50	1.94 times
Thu 04 Dec 2025	-0.61%	125.00	124.11	127.00	123.25	1.57 times
Wed 03 Dec 2025	-2.04%	133.00	124.87	133.00	123.30	2.47 times
Tue 02 Dec 2025	-1.07%	130.00	127.47	130.00	125.60	6.45 times

Volume is calculated using 10 day average volume

NSE Intense Technologies Ltd INTENTECH_BE All indicator, Intense Technologies Ltd INTENTECH_BE indicators All technical analysis, Intense Technologies Ltd INTENTECH_BE indicators All free charts, Intense Technologies Ltd INTENTECH_BE indicators All historical values NSE

Below are charts of NSE Intense Technologies Ltd INTENTECH_BE All indicator, Intense Technologies Ltd INTENTECH_BE indicators All technical analysis, Intense Technologies Ltd INTENTECH_BE indicators All free charts, Intense Technologies Ltd INTENTECH_BE indicators All historical values NSE

Intense Technologies Ltd INTENTECH_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Intense Technologies Ltd INTENTECH_BE ADX is: 12, 19, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Intense Technologies Ltd INTENTECH_BE are:

ADX	+DY	-DY
11.7	18.4	23.2
6.7	19.6	22.4
1.4	20.6	21.2
7.9	19.4	22.7
20.7	16.6	25.3
9.4	17.8	21.5
3.8	19.8	18.4
12.7	20.8	16.1
12.6	21.7	16.8
4.4	20.6	18.9

ADX charts for Intense Technologies Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Intense Technologies Ltd INTENTECH_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Intense Technologies Ltd is 124.27

50 day MA of Intense Technologies Ltd is 126.45

100 day MA of Intense Technologies Ltd is 131.95

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Intense Technologies Ltd INTENTECH_BE is downtrend

Historical Moving averages values of Intense Technologies Ltd INTENTECH_BE are:

Price	20 day	50 day	100 day
117.00	124.27	126.45	131.95
117.18	125	126.56	132.14
119.03	125.98	126.74	132.31
121.04	126.59	127.01	132.48
115.74	126.8	127.13	132.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

Intense Technologies Ltd INTENTECH_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Intense Technologies Ltd INTENTECH_BE is: 60909.5 M

Current day volume is 0.788 times compared to averaged volume Intense Technologies Ltd has

Historical price to volume measure of Intense Technologies Ltd is:

Price	Percent Change	Percent change within day	Volume change
117.00	-0.15%	2.54%	0.788 times
117.18	-1.55%	0.54%	0.633 times
119.03	-1.66%	0.03%	0.544 times
121.04	4.58%	4.58%	1.517 times
115.74	-0.2%	-0.2%	0.268 times
115.97	-5%	-3.48%	0.517 times
122.08	-1.64%	-2.34%	0.222 times
124.11	-0.61%	-0.71%	0.179 times
124.87	-2.04%	-6.11%	0.282 times
127.47	-1.07%	-1.95%	0.735 times

Price to volume Charts of Intense Technologies Ltd INTENTECH_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Intense Technologies Ltd INTENTECH_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Intense Technologies Ltd INTENTECH_BE is: 124.27 & deviation is 5.23

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Intense Technologies Ltd INTENTECH_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
117.00	124.27	5.23	134.72	113.82
117.18	125	5.18	135.35	114.65
119.03	125.98	5.44	136.87	115.09
121.04	126.59	5.32	137.23	115.95
115.74	126.8	5.18	137.16	116.44

Bollinger Bands charts for Intense Technologies Ltd INTENTECH_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Intense Technologies Ltd INTENTECH_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Intense Technologies Ltd INTENTECH_BE

14 day Intense Technologies Ltd INTENTECH_BE RSI is: 57.84

According to RSI indicator, Buying is dominating the stock of Intense Technologies Ltd INTENTECH_BE

Historical values of RSI indicator for Intense Technologies Ltd are as follows in descending order:

57.84 56.16 55.69 55.32 53.98 52.3 54.8 54.47 53.17 53.15 52.25 51.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Intense Technologies Ltd INTENTECH_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Intense Technologies Ltd INTENTECH_BE

12,26,9 day Intense Technologies Ltd INTENTECH_BE MACD is: 120.91, 123.54, -2.63

According to MACD indicator, Prices of Intense Technologies Ltd INTENTECH_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Intense Technologies Ltd INTENTECH_BE are:

120.91, 123.54, -2.63
121.62, 124.06, -2.44
122.43, 124.61, -2.18
123.05, 125.06, -2.01
123.42, 125.38, -1.96
124.81, 126.15, -1.34
126.42, 126.96, -0.53999999999999
127.21, 127.35, -0.14
127.77, 127.61, 0.16
128.3, 127.83, 0.47000000000001

MACD charts of Intense Technologies Ltd INTENTECH_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Intense Technologies Ltd INTENTECH_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Intense Technologies Ltd INTENTECH_BE CCI is: -89

According to CCI indicator, Intense Technologies Ltd INTENTECH_BE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Intense Technologies Ltd

Historical CCI values of Intense Technologies Ltd INTENTECH_BE are:

-89 -75 -42 -70 -118 -59 -10 21 52 61

CCI charts of Intense Technologies Ltd INTENTECH_BE are below. Second charts towards left.

Intense Technologies Ltd INTENTECH_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Intense Technologies Ltd INTENTECH_BE Stochastics is: 29

According to Stochastics indicator, Selling is coming in Intense Technologies Ltd

Intense Technologies Ltd INTENTECH_BE is closing near its lowest lows

Historical Stochastics values of Intense Technologies Ltd INTENTECH_BE are:

29 29 29 29 29 29 29 29 29 29

Intense Technologies Ltd INTENTECH_BE Stochastics charts are below. Third charts to the left, at the bottom