NSE Inox India Limited INOXINDIA All indicator, Inox India Limited INOXINDIA indicators All technical analysis, Inox India Limited INOXINDIA indicators All free charts, Inox India Limited INOXINDIA indicators All historical values NSE

Stock INOXINDIA - Share Inox India Limited trades in NSE

Daily Support: 1119.65
Daily Resistance: 1149.35
5 Day DMA Moving Average is 1150.34
20 Day DMA Moving Average is 1176.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.43%	1154.00	1137.80	1160.90	1131.20	0.1 times
Thu 04 Dec 2025	-0.23%	1159.00	1154.30	1162.90	1147.60	0.09 times
Wed 03 Dec 2025	0.44%	1151.00	1157.00	1163.00	1149.00	0.13 times
Tue 02 Dec 2025	0.1%	1151.00	1151.90	1189.90	1145.70	0.4 times
Mon 01 Dec 2025	-1.62%	1174.00	1150.70	1176.00	1148.10	0.08 times
Fri 28 Nov 2025	-2.04%	1182.00	1169.60	1192.00	1164.10	0.08 times
Thu 27 Nov 2025	1.32%	1176.00	1193.90	1201.00	1170.90	0.12 times
Wed 26 Nov 2025	0.25%	1172.30	1178.40	1181.50	1165.00	0.12 times
Tue 25 Nov 2025	0.2%	1174.00	1175.50	1179.70	1155.30	0.11 times
Mon 24 Nov 2025	2.01%	1146.10	1173.20	1178.70	1135.60	0.16 times

Volume is calculated using 10 day average volume

NSE Inox India Limited INOXINDIA All indicator, Inox India Limited INOXINDIA indicators All technical analysis, Inox India Limited INOXINDIA indicators All free charts, Inox India Limited INOXINDIA indicators All historical values NSE

Below are charts of NSE Inox India Limited INOXINDIA All indicator, Inox India Limited INOXINDIA indicators All technical analysis, Inox India Limited INOXINDIA indicators All free charts, Inox India Limited INOXINDIA indicators All historical values NSE

Inox India Limited INOXINDIA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Inox India Limited INOXINDIA ADX is: 9, 18, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Inox India Limited INOXINDIA are:

ADX	+DY	-DY
8.5	17.4	20.7
1.6	18.7	18.1
2.4	19.4	18.4
2.4	20	19
5.5	18.8	21
3.5	20	18.6
7.5	21.3	18.4
3.2	18.4	19.6
4.2	18.7	20.3
4.8	19.4	21.4

ADX charts for Inox India Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Inox India Limited INOXINDIA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Inox India Limited is 1176.3

50 day MA of Inox India Limited is 1186.68

100 day MA of Inox India Limited is 1180.28

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Inox India Limited INOXINDIA is downtrend

Historical Moving averages values of Inox India Limited INOXINDIA are:

Price	20 day	50 day	100 day
1137.80	1176.3	1186.68	1180.28
1154.30	1178.18	1188.16	1181.23
1157.00	1180.61	1189.38	1182.19
1151.90	1183.46	1190.91	1183.03
1150.70	1185.67	1193	1183.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

Inox India Limited INOXINDIA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Inox India Limited INOXINDIA is: 149539.6 M

Current day volume is 0.322 times compared to averaged volume Inox India Limited has

Historical price to volume measure of Inox India Limited is:

Price	Percent Change	Percent change within day	Volume change
1137.80	-1.43%	-1.4%	0.322 times
1154.30	-0.23%	-0.41%	0.271 times
1157.00	0.44%	0.52%	0.411 times
1151.90	0.1%	0.08%	1.277 times
1150.70	-1.62%	-1.98%	0.257 times
1169.60	-2.04%	-1.05%	0.253 times
1193.90	1.32%	1.52%	0.369 times
1178.40	0.25%	0.52%	0.386 times
1175.50	0.2%	0.13%	0.34 times
1173.20	2.01%	2.36%	0.507 times

Price to volume Charts of Inox India Limited INOXINDIA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Inox India Limited INOXINDIA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Inox India Limited INOXINDIA is: 1176.3 & deviation is 24.28

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Inox India Limited INOXINDIA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1137.80	1176.3	24.28	1224.85	1127.75
1154.30	1178.18	22.62	1223.42	1132.94
1157.00	1180.61	22.54	1225.68	1135.54
1151.90	1183.46	22.98	1229.42	1137.5
1150.70	1185.67	21.94	1229.54	1141.8

Bollinger Bands charts for Inox India Limited INOXINDIA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Inox India Limited INOXINDIA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Inox India Limited INOXINDIA

14 day Inox India Limited INOXINDIA RSI is: 47.23

According to RSI indicator, Selling is dominating the stock of Inox India Limited INOXINDIA

Historical values of RSI indicator for Inox India Limited are as follows in descending order:

47.23 47.46 45.95 47.09 48.79 49.21 50.37 50.28 51.78 53.36 52.61 51.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Inox India Limited INOXINDIA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Inox India Limited INOXINDIA

12,26,9 day Inox India Limited INOXINDIA MACD is: 1163.08, 1174.66, -11.58

According to MACD indicator, Prices of Inox India Limited INOXINDIA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Inox India Limited INOXINDIA are:

1163.08, 1174.66, -11.58
1167.67, 1177.61, -9.9399999999998
1170.1, 1179.48, -9.3800000000001
1172.48, 1181.28, -8.8
1176.22, 1183.63, -7.4100000000001
1180.86, 1186.26, -5.4000000000001
1182.91, 1187.59, -4.6799999999998
1180.91, 1187.08, -6.1699999999998
1181.37, 1187.78, -6.4100000000001
1182.44, 1188.76, -6.3199999999999

MACD charts of Inox India Limited INOXINDIA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Inox India Limited INOXINDIA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Inox India Limited INOXINDIA CCI is: -106

According to CCI indicator, Inox India Limited INOXINDIA is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Inox India Limited

Historical CCI values of Inox India Limited INOXINDIA are:

-106 -51 -44 -15 -35 45 107 43 21 -15

CCI charts of Inox India Limited INOXINDIA are below. Second charts towards left.

Inox India Limited INOXINDIA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Inox India Limited INOXINDIA Stochastics is: 25

According to Stochastics indicator, Selling is coming in Inox India Limited

Inox India Limited INOXINDIA is closing near its lowest lows

Historical Stochastics values of Inox India Limited INOXINDIA are:

25 25 25 25 25 25 25 25 25 25

Inox India Limited INOXINDIA Stochastics charts are below. Third charts to the left, at the bottom