ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INOXINDIA Historical charts - Inox India Limited

Historical charts for Stock INOXINDIA - Share Inox India Limited trades in NSE

Moving Averages for

  • 5Day Average: 1902.04
  • 12Day Average: 1918.82
  • 20Day Average: 1856.55
  • 50Day Average: 1630.04
  • 100Day Average: 1420.46
  • 150Day Average: 1323.57

INOXINDIA Indicators & signals

Indicator MACD (12,26,9)

1884.26, 1791.59, 106.75
Indicator MACD is in positive zone

Indicator ADX (14)

29.48, 25.76, 14.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INOXINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 1871.00 1814.70 to 1919.00 -1.89% 0.86 times
02 Thu Jul 2026 1907.00 1868.00 to 1922.10 0.1% 0.46 times
01 Wed Jul 2026 1905.00 1870.00 to 1975.00 -2.73% 0.58 times
30 Tue Jun 2026 1958.40 1861.10 to 1975.60 4.79% 1.16 times
29 Mon Jun 2026 1868.80 1839.20 to 1900.00 -0.22% 0.4 times
25 Thu Jun 2026 1872.90 1866.10 to 2008.00 -5.8% 0.84 times
24 Wed Jun 2026 1988.30 1952.60 to 2008.40 1.02% 0.76 times
23 Tue Jun 2026 1968.20 1932.00 to 2099.00 -3.56% 1.48 times
22 Mon Jun 2026 2040.90 1895.00 to 2063.00 6.42% 2.04 times
19 Fri Jun 2026 1917.80 1801.40 to 1945.00 5.82% 1.33 times
18 Thu Jun 2026 1812.40 1771.00 to 1947.00 -5.36% 0.95 times
17 Wed Jun 2026 1915.10 1820.10 to 1924.40 4.1% 0.98 times

Technical analysis forecast of INOXINDIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INOXINDIA INOXINDIA at this time. Stock is rising and might rise more.

It appears as if INOXINDIA INOXINDIA gave a large move recently.

Stock of INOXINDIA (INOXINDIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INOXINDIA is bullish for shortterm, and stock might move up till 1941.3 or till 2072.9. Use a stoploss of 1831.7 and if this stock hits its stoploss, then it can fall down till 1722.08

Tomorrow's movement Prediction of INOXINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INOXINDIA Historical charts - Share Inox India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INOXINDIA Historical charts - Share Inox India Limited

 

Back to top