ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INOXINDIA Historical charts - Inox India Limited

Historical charts for Stock INOXINDIA - Share Inox India Limited trades in NSE

Moving Averages for

  • 5Day Average: 2031.06
  • 12Day Average: 1985.08
  • 20Day Average: 1944.31
  • 50Day Average: 1767.76
  • 100Day Average: 1541.73
  • 150Day Average: 1403.69

INOXINDIA Indicators & signals

Indicator MACD (12,26,9)

1984.96, 1918.34, 69.2
Indicator MACD is in positive zone

Indicator ADX (14)

22.86, 24.79, 15.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INOXINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 2004.00 1968.10 to 2015.00 -0.39% 0.52 times
23 Thu Jul 2026 2011.90 1995.00 to 2087.90 -1.48% 0.9 times
22 Wed Jul 2026 2042.20 2023.30 to 2119.80 -2.46% 0.85 times
21 Tue Jul 2026 2093.80 1975.60 to 2106.90 4.51% 1.7 times
20 Mon Jul 2026 2003.40 1965.20 to 2088.00 1.17% 1.48 times
17 Fri Jul 2026 1980.20 1927.00 to 2008.40 -0.71% 0.55 times
16 Thu Jul 2026 1994.40 1926.30 to 2003.90 1.53% 0.73 times
15 Wed Jul 2026 1964.40 1857.40 to 1979.60 6.08% 1.42 times
14 Tue Jul 2026 1851.80 1820.00 to 1900.00 -2.06% 0.7 times
13 Mon Jul 2026 1890.70 1881.70 to 1989.00 -4.41% 1.02 times
10 Fri Jul 2026 1978.00 1970.00 to 2034.00 -1.41% 0.65 times
09 Thu Jul 2026 2006.20 1890.10 to 2026.80 6.95% 2.7 times

Technical analysis forecast of INOXINDIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INOXINDIA INOXINDIA at this time. Stock is rising and might rise more.

It appears as if INOXINDIA INOXINDIA gave a large move recently.

Stock of INOXINDIA (INOXINDIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INOXINDIA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2021.4 as stoploss in an intra day sell trade for a target of 1948.18. However, stock will show a bullish move above 2021.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INOXINDIA Historical charts - Share Inox India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INOXINDIA Historical charts - Share Inox India Limited

 

Back to top