ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INOXINDIA Historical charts - Inox India Limited

Historical charts for Stock INOXINDIA - Share Inox India Limited trades in NSE

Moving Averages for

  • 5Day Average: 2099.82
  • 12Day Average: 2087.35
  • 20Day Average: 2132.01
  • 50Day Average: 2035.54
  • 100Day Average: 1889.85
  • 150Day Average: 1694.88

INOXINDIA Indicators & signals

Indicator MACD (12,26,9)

2104.74, 2090.56, 21.55
Indicator MACD is in positive zone

Indicator ADX (14)

10.27, 23.74, 19.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INOXINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 2168.30 2013.20 to 2183.00 5.64% 2.46 times
30 Wed Sep 2026 2052.50 2040.10 to 2099.00 -0.86% 0.7 times
29 Tue Sep 2026 2070.40 2032.20 to 2092.40 0.94% 1.42 times
28 Mon Sep 2026 2051.10 2043.10 to 2153.60 -4.9% 0.78 times
25 Fri Sep 2026 2156.80 2059.40 to 2174.30 4.46% 1.47 times
24 Thu Sep 2026 2064.80 2055.00 to 2165.90 -4.8% 0.65 times
23 Wed Sep 2026 2168.90 2144.00 to 2189.00 1.65% 0.56 times
22 Tue Sep 2026 2133.70 2097.70 to 2175.50 2.13% 1.47 times
21 Mon Sep 2026 2089.20 2075.00 to 2139.00 -0.46% 0.71 times
18 Fri Sep 2026 2098.80 2016.00 to 2104.60 4.17% 0.9 times
17 Thu Sep 2026 2014.80 1990.10 to 2063.10 1.81% 1.33 times
16 Wed Sep 2026 1978.90 1930.80 to 2043.90 -0.7% 2.76 times

Technical analysis forecast of INOXINDIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INOXINDIA INOXINDIA at this time. Stock is rising and might rise more.

It appears as if INOXINDIA INOXINDIA gave a large move recently.

Stock of INOXINDIA (INOXINDIA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of INOXINDIA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2188.7 as stoploss in an intra day sell trade for a target of 2099.54. However, stock will show a bullish move above 2188.7.

Tomorrow's movement Prediction of INOXINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of INOXINDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of INOXINDIA looks bullish. It has broken an important Moving average of 2099.54 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INOXINDIA Historical charts - Share Inox India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INOXINDIA Historical charts - Share Inox India Limited

 

Back to top