ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INOXINDIA Historical charts - Inox India Limited

Historical charts for Stock INOXINDIA - Share Inox India Limited trades in NSE

Moving Averages for

  • 5Day Average: 1116.8
  • 12Day Average: 1128.33
  • 20Day Average: 1137.18
  • 50Day Average: 1170.56
  • 100Day Average: 1168.27
  • 150Day Average: 1183.48

INOXINDIA Indicators & signals

Indicator MACD (12,26,9)

1124.91, 1142.47, -14.44
Indicator MACD is in negative zone

Indicator ADX (14)

42.41, 11.13, 27.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INOXINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 1089.40 1085.00 to 1110.00 -1.5% 1 times
24 Wed Dec 2025 1106.00 1105.00 to 1125.10 -1.24% 1.11 times
23 Tue Dec 2025 1119.90 1116.00 to 1137.00 -1.4% 1.4 times
22 Mon Dec 2025 1135.80 1127.80 to 1139.60 0.26% 0.85 times
19 Fri Dec 2025 1132.90 1117.30 to 1139.00 0.91% 0.91 times
18 Thu Dec 2025 1122.70 1102.20 to 1133.90 0.46% 1.49 times
17 Wed Dec 2025 1117.60 1112.00 to 1135.90 -1.27% 0.9 times
16 Tue Dec 2025 1132.00 1124.80 to 1148.80 -1.63% 1.02 times
15 Mon Dec 2025 1150.70 1123.20 to 1155.60 0.85% 1.04 times
12 Fri Dec 2025 1141.00 1126.00 to 1149.80 -0.03% 0.69 times
11 Thu Dec 2025 1141.30 1135.90 to 1149.00 -0.81% 0.59 times
10 Wed Dec 2025 1150.60 1145.10 to 1162.90 -0.35% 0.89 times

Technical analysis forecast for INOXINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INOXINDIA INOXINDIA at this time. Stock is falling and might fall more.

It appears as if INOXINDIA INOXINDIA gave a large move recently.

Stock of INOXINDIA (INOXINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for INOXINDIA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1094.5, for a target of 1117.1 or 1136

Tomorrow's movement Prediction of INOXINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1090.85

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INOXINDIA Historical charts - Share Inox India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INOXINDIA Historical charts - Share Inox India Limited

 

Back to top