ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INOXINDIA Historical charts - Inox India Limited

Historical charts for Stock INOXINDIA - Share Inox India Limited trades in NSE

Moving Averages for

  • 5Day Average: 1153.48
  • 12Day Average: 1148.95
  • 20Day Average: 1154.57
  • 50Day Average: 1131.77
  • 100Day Average: 1151.99
  • 150Day Average: 1156.65

INOXINDIA Indicators & signals

Indicator MACD (12,26,9)

1153.56, 1146.4, 6.19
Indicator MACD is in positive zone

Indicator ADX (14)

22.8, 22.6, 14.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INOXINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Mar 2026 1160.20 1133.00 to 1180.00 -1.73% 1.55 times
06 Fri Mar 2026 1180.60 1126.30 to 1215.00 1.51% 2.77 times
05 Thu Mar 2026 1163.00 1133.70 to 1178.00 2.57% 0.81 times
04 Wed Mar 2026 1133.90 1104.40 to 1151.70 0.37% 1.55 times
02 Mon Mar 2026 1129.70 1093.00 to 1148.70 -2.86% 0.61 times
27 Fri Feb 2026 1163.00 1142.70 to 1176.00 1.16% 1.5 times
26 Thu Feb 2026 1149.70 1141.00 to 1163.30 0.38% 0.84 times
25 Wed Feb 2026 1145.30 1136.50 to 1161.90 -0.86% 0.52 times
24 Tue Feb 2026 1155.20 1131.30 to 1159.00 1.07% 0.45 times
23 Mon Feb 2026 1143.00 1131.10 to 1159.40 0.9% 0.55 times
20 Fri Feb 2026 1132.80 1124.00 to 1142.70 0.16% 0.39 times
19 Thu Feb 2026 1131.00 1125.00 to 1168.00 -1.77% 0.75 times

Technical analysis forecast of INOXINDIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INOXINDIA INOXINDIA at this time. Stock is rising and might rise more.

It appears as if INOXINDIA INOXINDIA gave a large move recently.

Stock of INOXINDIA (INOXINDIA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of INOXINDIA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1163.7 as stoploss in an intra day sell trade for a target of 1149.05. However, stock will show a bullish move above 1163.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INOXINDIA Historical charts - Share Inox India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INOXINDIA Historical charts - Share Inox India Limited

 

Back to top