NSE Stock INOXINDIA Historical charts - Inox India Limited
Historical charts for Stock INOXINDIA - Share Inox India Limited trades in NSE
Recent prices of INOXINDIA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Mon Jul 2024 | 1385.25 | 1311.65 to 1393.00 | 5.3% | 2.52 times |
| 28 Fri Jun 2024 | 1315.50 | 1293.00 to 1328.00 | 0.92% | 0.75 times |
| 27 Thu Jun 2024 | 1303.55 | 1286.35 to 1310.95 | -0.08% | 1.09 times |
| 26 Wed Jun 2024 | 1304.60 | 1296.65 to 1335.80 | 0.7% | 1.08 times |
| 25 Tue Jun 2024 | 1295.55 | 1291.50 to 1313.00 | -0.52% | 0.75 times |
| 24 Mon Jun 2024 | 1302.35 | 1286.05 to 1329.75 | -0.29% | 0.67 times |
| 21 Fri Jun 2024 | 1306.20 | 1299.75 to 1347.65 | -2.08% | 0.69 times |
| 20 Thu Jun 2024 | 1333.90 | 1330.00 to 1358.00 | -1.5% | 0.76 times |
| 19 Wed Jun 2024 | 1354.25 | 1335.05 to 1392.40 | -1.16% | 1.4 times |
| 18 Tue Jun 2024 | 1370.10 | 1318.15 to 1405.00 | 2.66% | 2.17 times |
| 14 Fri Jun 2024 | 1334.60 | 1330.00 to 1354.00 | -0.72% | 0.62 times |
| 13 Thu Jun 2024 | 1344.25 | 1305.90 to 1353.95 | 2.12% | 0.96 times |
Technical analysis forecast of INOXINDIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INOXINDIA INOXINDIA at this time. Stock is rising and might rise more.
It appears as if INOXINDIA INOXINDIA gave a large move recently.
Stock of INOXINDIA (INOXINDIA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of INOXINDIA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if INOXINDIA stays above 1360.4, but if it comes below 1360.4, then a intra day sell could be more profitable.
If you take a sell trade below 1360.4, then use 1360.4 as stoploss and 1313.87 as target. However if you take a buy trade in INOXINDIA, then use 1360.4 as stoploss and 1416.2 as target.
Tomorrow's movement Prediction of INOXINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of INOXINDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of INOXINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1350.53
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock INOXINDIA Historical charts - Share Inox India Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance