ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INOXINDIA Historical charts - Inox India Limited

Historical charts for Stock INOXINDIA - Share Inox India Limited trades in NSE

Moving Averages for

  • 5Day Average: 1431.42
  • 12Day Average: 1473.47
  • 20Day Average: 1490.21
  • 50Day Average: 1327.05
  • 100Day Average: 1227.45
  • 150Day Average: 1211.72

INOXINDIA Indicators & signals

Indicator MACD (12,26,9)

1457.81, 1429.78, 49.25
Indicator MACD is in positive zone

Indicator ADX (14)

6.29, 23.45, 20.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INOXINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 1433.00 1393.90 to 1447.10 0.24% 0.42 times
14 Thu May 2026 1429.50 1406.30 to 1508.60 0.32% 1.18 times
13 Wed May 2026 1424.90 1368.10 to 1439.00 0.96% 0.84 times
12 Tue May 2026 1411.40 1400.30 to 1472.00 -3.22% 0.56 times
11 Mon May 2026 1458.30 1445.70 to 1493.90 -1.68% 0.43 times
08 Fri May 2026 1483.20 1408.00 to 1579.20 -4.59% 2.48 times
07 Thu May 2026 1554.50 1495.50 to 1564.70 3.04% 0.71 times
06 Wed May 2026 1508.60 1488.20 to 1574.00 -0.34% 1.37 times
05 Tue May 2026 1513.80 1478.00 to 1527.90 0.6% 0.84 times
04 Mon May 2026 1504.70 1460.80 to 1525.00 3.27% 1.07 times
30 Thu Apr 2026 1457.00 1444.40 to 1499.00 -3.04% 0.52 times
29 Wed Apr 2026 1502.70 1472.50 to 1516.00 1.04% 0.44 times

Technical analysis forecast for INOXINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INOXINDIA INOXINDIA at this time. Stock is falling and might fall more.

It appears as if INOXINDIA INOXINDIA gave a large move recently.

Stock of INOXINDIA (INOXINDIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INOXINDIA is bearish for shortterm, and stock might move down till 1400.4 or till 1344.8. Use a stoploss of 1446.77 and if the stock hits stoploss, then it can shoot up till 1493.13

Tomorrow's movement Prediction of INOXINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1445.6

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INOXINDIA Historical charts - Share Inox India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INOXINDIA Historical charts - Share Inox India Limited

 

Back to top