ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INOXINDIA Historical charts - Inox India Limited

Historical charts for Stock INOXINDIA - Share Inox India Limited trades in NSE

Moving Averages for

  • 5Day Average: 1936.98
  • 12Day Average: 1937.12
  • 20Day Average: 1952.93
  • 50Day Average: 1916.7
  • 100Day Average: 1664.67
  • 150Day Average: 1489.98

INOXINDIA Indicators & signals

Indicator MACD (12,26,9)

1942.23, 1930.45, 17.2
Indicator MACD is in positive zone

Indicator ADX (14)

10.89, 19.29, 15.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INOXINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 1950.80 1943.10 to 1990.00 0.4% 0.42 times
14 Fri Aug 2026 1943.00 1911.20 to 1974.60 0.06% 0.76 times
13 Thu Aug 2026 1941.90 1908.40 to 1947.00 1.61% 0.44 times
12 Wed Aug 2026 1911.20 1897.70 to 1951.30 -1.38% 0.54 times
11 Tue Aug 2026 1938.00 1912.30 to 2010.00 -2.32% 1.62 times
10 Mon Aug 2026 1984.10 1934.20 to 1993.80 1.5% 0.83 times
07 Fri Aug 2026 1954.70 1947.40 to 1991.90 0.02% 0.73 times
06 Thu Aug 2026 1954.40 1924.00 to 1967.90 0.87% 0.76 times
05 Wed Aug 2026 1937.50 1920.90 to 1973.30 1.9% 1.12 times
04 Tue Aug 2026 1901.40 1824.00 to 1949.00 -0.99% 2.43 times
03 Mon Aug 2026 1920.40 1879.00 to 1980.00 0.65% 0.78 times
31 Fri Jul 2026 1908.00 1870.20 to 1947.00 0.55% 1.22 times

Technical analysis forecast of INOXINDIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INOXINDIA INOXINDIA at this time. Stock is rising and might rise more.

It appears as if INOXINDIA INOXINDIA gave a large move recently.

Stock of INOXINDIA (INOXINDIA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of INOXINDIA is bullish for shortterm, and stock might move up till 1991.5 or till 2054.7. Use a stoploss of 1938.84 and if this stock hits its stoploss, then it can fall down till 1886.17

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INOXINDIA Historical charts - Share Inox India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INOXINDIA Historical charts - Share Inox India Limited

 

Back to top