ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INOXINDIA Historical charts - Inox India Limited

Historical charts for Stock INOXINDIA - Share Inox India Limited trades in NSE

Moving Averages for

  • 5Day Average: 1483.66
  • 12Day Average: 1356.5
  • 20Day Average: 1293.22
  • 50Day Average: 1210.88
  • 100Day Average: 1170.33
  • 150Day Average: 1178.87

INOXINDIA Indicators & signals

Indicator MACD (12,26,9)

1384.74, 1302.36, 57.07
Indicator MACD is in positive zone

Indicator ADX (14)

65.38, 40.94, 8.57
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INOXINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 1482.60 1469.10 to 1514.00 0.36% 0.35 times
20 Mon Apr 2026 1477.30 1463.00 to 1504.90 -0.97% 0.38 times
17 Fri Apr 2026 1491.70 1483.30 to 1554.80 -0.43% 0.87 times
16 Thu Apr 2026 1498.10 1450.00 to 1533.90 2.01% 0.82 times
15 Wed Apr 2026 1468.60 1444.30 to 1490.00 4.04% 1.64 times
13 Mon Apr 2026 1411.60 1287.10 to 1425.00 8.16% 3.13 times
10 Fri Apr 2026 1305.10 1226.00 to 1325.00 6.63% 1.77 times
09 Thu Apr 2026 1223.90 1218.00 to 1255.60 -0.63% 0.4 times
08 Wed Apr 2026 1231.60 1202.70 to 1269.00 0.51% 0.68 times
07 Tue Apr 2026 1225.40 1214.00 to 1232.00 0.46% 0.07 times
06 Mon Apr 2026 1219.80 1212.30 to 1259.00 -1.81% 0.24 times
02 Thu Apr 2026 1242.30 1209.00 to 1248.00 -0.22% 0.13 times

Technical analysis forecast of INOXINDIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INOXINDIA INOXINDIA at this time. Stock is rising and might rise more.

It appears as if INOXINDIA INOXINDIA gave a large move recently.

Stock of INOXINDIA (INOXINDIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INOXINDIA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if INOXINDIA stays above 1451.3, but if it comes below 1451.3, then a intra day sell could be more profitable.
If you take a sell trade below 1451.3, then use 1451.3 as stoploss and 1329.74 as target. However if you take a buy trade in INOXINDIA, then use 1451.3 as stoploss and 1597.2 as target.

Tomorrow's movement Prediction of INOXINDIA is strongly bullish. It has broken a strong resistance of 1216 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INOXINDIA Historical charts - Share Inox India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INOXINDIA Historical charts - Share Inox India Limited

 

Back to top