Munafa Stock Market Course + Intraday & FNO calls 
InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox India INOXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INOXINDIA
- Forcast & Targets INOXINDIA
- INOXINDIA Experts view
- Tomorrow's Movement INOXINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOXINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InoxIndia
Strong intraday Stock price targets for InoxIndia are 1163.1 and 1182.2
| Intraday Target 1 | 1148.7 |
| Intraday Target 2 | 1158.4 |
| Intraday Target 3 | 1167.8 |
| Intraday Target 4 | 1177.5 |
| Intraday Target 5 | 1186.9 |
Daily price and volume Inox India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1168.10 (0.27%) | 1165.00 | 1158.10 - 1177.20 | 0.5277 times | Mon 09 February 2026 | 1165.00 (4.13%) | 1123.00 | 1121.50 - 1168.90 | 0.8246 times | Fri 06 February 2026 | 1118.80 (-1.36%) | 1126.40 | 1108.90 - 1128.80 | 0.4459 times | Thu 05 February 2026 | 1134.20 (0.35%) | 1125.10 | 1122.90 - 1149.00 | 1.1317 times | Wed 04 February 2026 | 1130.20 (-0.36%) | 1136.90 | 1117.20 - 1142.00 | 0.7425 times | Tue 03 February 2026 | 1134.30 (2.01%) | 1136.00 | 1125.00 - 1166.00 | 2.7902 times | Mon 02 February 2026 | 1112.00 (1.1%) | 1090.90 | 1082.00 - 1120.30 | 0.8377 times | Sun 01 February 2026 | 1099.90 (-1.42%) | 1108.10 | 1088.70 - 1112.00 | 0.6994 times | Fri 30 January 2026 | 1115.80 (1.39%) | 1105.00 | 1087.60 - 1118.00 | 0.4611 times | Thu 29 January 2026 | 1100.50 (0.94%) | 1085.00 | 1078.60 - 1118.70 | 1.5393 times | Wed 28 January 2026 | 1090.20 (1.57%) | 1070.00 | 1070.00 - 1093.00 | 0.5062 times |
Weekly price and charts InoxIndia
Strong weekly Stock price targets for InoxIndia INOXINDIA are 1144.8 and 1200.5
| Weekly Target 1 | 1099.9 |
| Weekly Target 2 | 1134 |
| Weekly Target 3 | 1155.6 |
| Weekly Target 4 | 1189.7 |
| Weekly Target 5 | 1211.3 |
Weekly price and volumes for Inox India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1168.10 (4.41%) | 1123.00 | 1121.50 - 1177.20 | 0.2826 times | Fri 06 February 2026 | 1118.80 (0.27%) | 1108.10 | 1082.00 - 1166.00 | 1.3889 times | Fri 30 January 2026 | 1115.80 (1.93%) | 1095.10 | 1068.20 - 1118.70 | 0.6546 times | Fri 23 January 2026 | 1094.70 (-2.27%) | 1108.00 | 1070.00 - 1126.50 | 1.0999 times | Fri 16 January 2026 | 1120.10 (-0.52%) | 1125.90 | 1092.60 - 1132.00 | 0.5889 times | Fri 09 January 2026 | 1125.90 (-0.43%) | 1136.00 | 1106.20 - 1174.80 | 1.5666 times | Fri 02 January 2026 | 1130.80 (3.8%) | 1089.30 | 1083.10 - 1139.50 | 2.1296 times | Fri 26 December 2025 | 1089.40 (-3.84%) | 1137.80 | 1085.00 - 1139.60 | 0.6371 times | Fri 19 December 2025 | 1132.90 (-0.71%) | 1135.10 | 1102.20 - 1155.60 | 0.7842 times | Fri 12 December 2025 | 1141.00 (0.28%) | 1137.80 | 1108.20 - 1162.90 | 0.8676 times | Fri 05 December 2025 | 1137.80 (-2.72%) | 1174.00 | 1131.20 - 1189.90 | 1.6447 times |
Monthly price and charts InoxIndia
Strong monthly Stock price targets for InoxIndia INOXINDIA are 1125.05 and 1220.25
| Monthly Target 1 | 1047.23 |
| Monthly Target 2 | 1107.67 |
| Monthly Target 3 | 1142.4333333333 |
| Monthly Target 4 | 1202.87 |
| Monthly Target 5 | 1237.63 |
Monthly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1168.10 (4.69%) | 1108.10 | 1082.00 - 1177.20 | 0.2484 times | Fri 30 January 2026 | 1115.80 (-1.61%) | 1137.00 | 1068.20 - 1174.80 | 0.6537 times | Wed 31 December 2025 | 1134.10 (-3.04%) | 1174.00 | 1083.10 - 1189.90 | 0.8285 times | Fri 28 November 2025 | 1169.60 (-1.47%) | 1185.00 | 1115.00 - 1260.00 | 1.334 times | Fri 31 October 2025 | 1187.00 (0.76%) | 1172.70 | 1155.00 - 1244.50 | 0.7263 times | Tue 30 September 2025 | 1178.10 (5.27%) | 1121.50 | 1115.60 - 1263.50 | 1.2359 times | Fri 29 August 2025 | 1119.10 (-4.4%) | 1161.00 | 1065.00 - 1180.00 | 0.8609 times | Thu 31 July 2025 | 1170.60 (-4.83%) | 1242.00 | 1140.50 - 1288.00 | 1.1443 times | Mon 30 June 2025 | 1230.00 (3.02%) | 1210.00 | 1146.10 - 1263.00 | 1.2574 times | Fri 30 May 2025 | 1193.95 (20.75%) | 985.05 | 951.55 - 1233.90 | 1.7106 times | Wed 30 April 2025 | 988.80 (-1.17%) | 986.00 | 892.25 - 1051.40 | 1.0547 times |
Yearly price and charts InoxIndia
Strong yearly Stock price targets for InoxIndia INOXINDIA are 1118.15 and 1227.15
| Yearly Target 1 | 1028.83 |
| Yearly Target 2 | 1098.47 |
| Yearly Target 3 | 1137.8333333333 |
| Yearly Target 4 | 1207.47 |
| Yearly Target 5 | 1246.83 |
Yearly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1168.10 (3%) | 1137.00 | 1068.20 - 1177.20 | 0.0297 times | Wed 31 December 2025 | 1134.10 (2.46%) | 1106.85 | 884.20 - 1288.00 | 1.0051 times | Tue 31 December 2024 | 1106.85 (25.41%) | 884.90 | 801.55 - 1506.90 | 2.1545 times | Fri 29 December 2023 | 882.60 (0%) | 949.65 | 855.10 - 990.00 | 0.8107 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InoxIndia
Tomorrow's movement Prediction of Inox India INOXINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1131.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inox India INOXINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1117 and price is deviating by 23 points
Upper Bollinger band is at 1162 and lower is at 1073, while middle bands are at 1095 and 1140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InoxIndia (INOXINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InoxIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InoxIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InoxIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InoxIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InoxIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1127.28 and InoxIndia INOXINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InoxIndia INOXINDIA stock. Volume based technical analysis of InoxIndia INOXINDIA stock is negative.
InoxIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inox India INOXINDIA
DMA (daily moving average) of Inox India INOXINDIA
| DMA period | DMA value |
| 5 day DMA | 1143.26 |
| 12 day DMA | 1120.2 |
| 20 day DMA | 1116.9 |
| 35 day DMA | 1119.77 |
| 50 day DMA | 1126.3 |
| 100 day DMA | 1160.58 |
| 150 day DMA | 1165.21 |
| 200 day DMA | 1161.88 |
EMA (exponential moving average) of Inox India INOXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1147.25 | 1136.83 | 1122.74 |
| 12 day EMA | 1131.2 | 1124.49 | 1117.13 |
| 20 day EMA | 1126.04 | 1121.61 | 1117.05 |
| 35 day EMA | 1126.91 | 1124.49 | 1122.11 |
| 50 day EMA | 1132.38 | 1130.92 | 1129.53 |
SMA (simple moving average) of Inox India INOXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1143.26 | 1136.5 | 1125.9 |
| 12 day SMA | 1120.2 | 1114.08 | 1109.78 |
| 20 day SMA | 1116.9 | 1114.36 | 1112.41 |
| 35 day SMA | 1119.77 | 1118.77 | 1117.56 |
| 50 day SMA | 1126.3 | 1126.33 | 1126.9 |
| 100 day SMA | 1160.58 | 1160.91 | 1161.48 |
| 150 day SMA | 1165.21 | 1165.81 | 1166.44 |
| 200 day SMA | 1161.88 | 1161.13 | 1160.46 |
Fundamentals, profit and EPS of Inox India INOXINDIA
EPS is 27.09 and PE is: 43.12
Last quarter profit: (September 2025 quarter) 60.84 crores (19.90%)
Debt: 99.39 in crores
Market capitalization: 10397.37
EPS is 25.84 and PE is: 45.21
Last quarter profit: (June 2025 quarter) 61.12 crores (16.11%)
Debt: 43.25 in crores
Market capitalization: 10173.55
Videos related to: InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
