Munafa Stock Market Course + Intraday & FNO calls 
InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox India INOXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INOXINDIA
- Forcast & Targets INOXINDIA
- INOXINDIA Experts view
- Tomorrow's Movement INOXINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOXINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InoxIndia
Strong intraday Stock price targets for InoxIndia are 1386.85 and 1440.05
| Intraday Target 1 | 1371.47 |
| Intraday Target 2 | 1402.23 |
| Intraday Target 3 | 1424.6666666667 |
| Intraday Target 4 | 1455.43 |
| Intraday Target 5 | 1477.87 |
Daily price and volume Inox India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1433.00 (0.24%) | 1445.20 | 1393.90 - 1447.10 | 0.4212 times | Thu 14 May 2026 | 1429.50 (0.32%) | 1449.00 | 1406.30 - 1508.60 | 1.1953 times | Wed 13 May 2026 | 1424.90 (0.96%) | 1385.00 | 1368.10 - 1439.00 | 0.8486 times | Tue 12 May 2026 | 1411.40 (-3.22%) | 1469.00 | 1400.30 - 1472.00 | 0.5631 times | Mon 11 May 2026 | 1458.30 (-1.68%) | 1491.70 | 1445.70 - 1493.90 | 0.4364 times | Fri 08 May 2026 | 1483.20 (-4.59%) | 1558.50 | 1408.00 - 1579.20 | 2.5064 times | Thu 07 May 2026 | 1554.50 (3.04%) | 1508.60 | 1495.50 - 1564.70 | 0.7123 times | Wed 06 May 2026 | 1508.60 (-0.34%) | 1540.00 | 1488.20 - 1574.00 | 1.3881 times | Tue 05 May 2026 | 1513.80 (0.6%) | 1513.00 | 1478.00 - 1527.90 | 0.8459 times | Mon 04 May 2026 | 1504.70 (3.27%) | 1480.80 | 1460.80 - 1525.00 | 1.0825 times | Thu 30 April 2026 | 1457.00 (-3.04%) | 1498.00 | 1444.40 - 1499.00 | 0.5205 times |
Weekly price and charts InoxIndia
Strong weekly Stock price targets for InoxIndia INOXINDIA are 1330.3 and 1470.8
| Weekly Target 1 | 1296.07 |
| Weekly Target 2 | 1364.53 |
| Weekly Target 3 | 1436.5666666667 |
| Weekly Target 4 | 1505.03 |
| Weekly Target 5 | 1577.07 |
Weekly price and volumes for Inox India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1433.00 (-3.38%) | 1491.70 | 1368.10 - 1508.60 | 0.9718 times | Fri 08 May 2026 | 1483.20 (1.8%) | 1480.80 | 1408.00 - 1579.20 | 1.8331 times | Thu 30 April 2026 | 1457.00 (-3.42%) | 1517.40 | 1444.40 - 1555.00 | 0.5241 times | Fri 24 April 2026 | 1508.60 (1.13%) | 1504.90 | 1463.00 - 1615.90 | 1.2865 times | Fri 17 April 2026 | 1491.70 (14.3%) | 1299.10 | 1287.10 - 1554.80 | 2.3737 times | Fri 10 April 2026 | 1305.10 (5.06%) | 1253.90 | 1202.70 - 1325.00 | 1.1643 times | Thu 02 April 2026 | 1242.30 (3.65%) | 1185.00 | 1148.90 - 1252.00 | 0.3734 times | Fri 27 March 2026 | 1198.60 (1.52%) | 1164.00 | 1151.10 - 1262.00 | 0.6898 times | Fri 20 March 2026 | 1180.70 (3.89%) | 1138.50 | 1117.00 - 1230.00 | 0.5099 times | Fri 13 March 2026 | 1136.50 (-3.74%) | 1175.00 | 1126.50 - 1210.00 | 0.2734 times | Fri 06 March 2026 | 1180.60 (1.51%) | 1113.00 | 1093.00 - 1215.00 | 0.2493 times |
Monthly price and charts InoxIndia
Strong monthly Stock price targets for InoxIndia INOXINDIA are 1295 and 1506.1
| Monthly Target 1 | 1249 |
| Monthly Target 2 | 1341 |
| Monthly Target 3 | 1460.1 |
| Monthly Target 4 | 1552.1 |
| Monthly Target 5 | 1671.2 |
Monthly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1433.00 (-1.65%) | 1480.80 | 1368.10 - 1579.20 | 1.5198 times | Thu 30 April 2026 | 1457.00 (24%) | 1198.00 | 1190.20 - 1615.90 | 2.9814 times | Mon 30 March 2026 | 1175.00 (1.03%) | 1113.00 | 1093.00 - 1262.00 | 1.0524 times | Fri 27 February 2026 | 1163.00 (4.23%) | 1108.10 | 1082.00 - 1202.10 | 0.4919 times | Fri 30 January 2026 | 1115.80 (-1.61%) | 1137.00 | 1068.20 - 1174.80 | 0.4584 times | Wed 31 December 2025 | 1134.10 (-3.04%) | 1174.00 | 1083.10 - 1189.90 | 0.581 times | Fri 28 November 2025 | 1169.60 (-1.47%) | 1185.00 | 1115.00 - 1260.00 | 0.9355 times | Fri 31 October 2025 | 1187.00 (0.76%) | 1172.70 | 1155.00 - 1244.50 | 0.5093 times | Tue 30 September 2025 | 1178.10 (5.27%) | 1121.50 | 1115.60 - 1263.50 | 0.8667 times | Fri 29 August 2025 | 1119.10 (-4.4%) | 1161.00 | 1065.00 - 1180.00 | 0.6037 times | Thu 31 July 2025 | 1170.60 (-4.83%) | 1242.00 | 1140.50 - 1288.00 | 0.8025 times |
Yearly price and charts InoxIndia
Strong yearly Stock price targets for InoxIndia INOXINDIA are 1250.6 and 1798.3
| Yearly Target 1 | 824.67 |
| Yearly Target 2 | 1128.83 |
| Yearly Target 3 | 1372.3666666667 |
| Yearly Target 4 | 1676.53 |
| Yearly Target 5 | 1920.07 |
Yearly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1433.00 (26.36%) | 1137.00 | 1068.20 - 1615.90 | 0.2859 times | Wed 31 December 2025 | 1134.10 (2.46%) | 1106.85 | 884.20 - 1288.00 | 0.9403 times | Tue 31 December 2024 | 1106.85 (25.41%) | 884.90 | 801.55 - 1506.90 | 2.0155 times | Fri 29 December 2023 | 882.60 (0%) | 949.65 | 855.10 - 990.00 | 0.7584 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InoxIndia
Tomorrow's movement Prediction of Inox India INOXINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1457.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inox India INOXINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inox India INOXINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1445.6
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1491 and price is deviating by 47 points
Upper Bollinger band is at 1583 and lower is at 1398, while middle bands are at 1444 and 1537
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InoxIndia (INOXINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InoxIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InoxIndia in short term but the sell signal is initial and weak.
InoxIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for InoxIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InoxIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1478.11 and InoxIndia INOXINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InoxIndia INOXINDIA stock. Volume based technical analysis of InoxIndia INOXINDIA stock is negative.
InoxIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inox India INOXINDIA
DMA (daily moving average) of Inox India INOXINDIA
| DMA period | DMA value |
| 5 day DMA | 1431.42 |
| 12 day DMA | 1473.47 |
| 20 day DMA | 1490.21 |
| 35 day DMA | 1395.81 |
| 50 day DMA | 1327.05 |
| 100 day DMA | 1227.45 |
| 150 day DMA | 1211.72 |
| 200 day DMA | 1200.42 |
EMA (exponential moving average) of Inox India INOXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1440.45 | 1444.17 | 1451.5 |
| 12 day EMA | 1457.81 | 1462.32 | 1468.28 |
| 20 day EMA | 1446.68 | 1448.12 | 1450.08 |
| 35 day EMA | 1393.85 | 1391.55 | 1389.32 |
| 50 day EMA | 1322.48 | 1317.97 | 1313.42 |
SMA (simple moving average) of Inox India INOXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1431.42 | 1441.46 | 1466.46 |
| 12 day SMA | 1473.47 | 1477.98 | 1484.87 |
| 20 day SMA | 1490.21 | 1493.46 | 1495.42 |
| 35 day SMA | 1395.81 | 1388.61 | 1381.55 |
| 50 day SMA | 1327.05 | 1321.38 | 1315.7 |
| 100 day SMA | 1227.45 | 1224.44 | 1221.66 |
| 150 day SMA | 1211.72 | 1210.27 | 1208.47 |
| 200 day SMA | 1200.42 | 1199.37 | 1198.35 |
Fundamentals, profit and EPS of Inox India INOXINDIA
EPS is 27.34 and PE is: 52.41
Last quarter profit: (December 2025 quarter) 60.70 crores (26.34%)
Debt: 99.39 in crores
Market capitalization: 10878.91
EPS is 27.09 and PE is: 52.9
Last quarter profit: (September 2025 quarter) 60.84 crores (19.90%)
Debt: 99.39 in crores
Market capitalization: 10397.37
Videos related to: InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
