Munafa Stock Market Course + Intraday & FNO calls 
InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox India INOXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INOXINDIA
- Forcast & Targets INOXINDIA
- INOXINDIA Experts view
- Tomorrow's Movement INOXINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOXINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InoxIndia
Strong intraday Stock price targets for InoxIndia are 1123.1 and 1170.1
| Intraday Target 1 | 1110.73 |
| Intraday Target 2 | 1135.47 |
| Intraday Target 3 | 1157.7333333333 |
| Intraday Target 4 | 1182.47 |
| Intraday Target 5 | 1204.73 |
Daily price and volume Inox India
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1160.20 (-1.73%) | 1175.00 | 1133.00 - 1180.00 | 1.3901 times | Fri 06 March 2026 | 1180.60 (1.51%) | 1156.00 | 1126.30 - 1215.00 | 2.4819 times | Thu 05 March 2026 | 1163.00 (2.57%) | 1138.00 | 1133.70 - 1178.00 | 0.7276 times | Wed 04 March 2026 | 1133.90 (0.37%) | 1112.30 | 1104.40 - 1151.70 | 1.3922 times | Mon 02 March 2026 | 1129.70 (-2.86%) | 1113.00 | 1093.00 - 1148.70 | 0.5508 times | Fri 27 February 2026 | 1163.00 (1.16%) | 1145.10 | 1142.70 - 1176.00 | 1.3439 times | Thu 26 February 2026 | 1149.70 (0.38%) | 1145.00 | 1141.00 - 1163.30 | 0.7529 times | Wed 25 February 2026 | 1145.30 (-0.86%) | 1149.00 | 1136.50 - 1161.90 | 0.4673 times | Tue 24 February 2026 | 1155.20 (1.07%) | 1140.00 | 1131.30 - 1159.00 | 0.4021 times | Mon 23 February 2026 | 1143.00 (0.9%) | 1136.60 | 1131.10 - 1159.40 | 0.4911 times | Fri 20 February 2026 | 1132.80 (0.16%) | 1125.00 | 1124.00 - 1142.70 | 0.3531 times |
Weekly price and charts InoxIndia
Strong weekly Stock price targets for InoxIndia INOXINDIA are 1123.1 and 1170.1
| Weekly Target 1 | 1110.73 |
| Weekly Target 2 | 1135.47 |
| Weekly Target 3 | 1157.7333333333 |
| Weekly Target 4 | 1182.47 |
| Weekly Target 5 | 1204.73 |
Weekly price and volumes for Inox India
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1160.20 (-1.73%) | 1175.00 | 1133.00 - 1180.00 | 0.3403 times | Fri 06 March 2026 | 1180.60 (1.51%) | 1113.00 | 1093.00 - 1215.00 | 1.2615 times | Fri 27 February 2026 | 1163.00 (2.67%) | 1136.60 | 1131.10 - 1176.00 | 0.8465 times | Fri 20 February 2026 | 1132.80 (-3.13%) | 1177.80 | 1124.00 - 1202.10 | 0.832 times | Fri 13 February 2026 | 1169.40 (4.52%) | 1123.00 | 1121.50 - 1194.00 | 1.563 times | Fri 06 February 2026 | 1118.80 (0.27%) | 1108.10 | 1082.00 - 1166.00 | 1.3517 times | Fri 30 January 2026 | 1115.80 (1.93%) | 1095.10 | 1068.20 - 1118.70 | 0.6371 times | Fri 23 January 2026 | 1094.70 (-2.27%) | 1108.00 | 1070.00 - 1126.50 | 1.0704 times | Fri 16 January 2026 | 1120.10 (-0.52%) | 1125.90 | 1092.60 - 1132.00 | 0.5731 times | Fri 09 January 2026 | 1125.90 (-0.43%) | 1136.00 | 1106.20 - 1174.80 | 1.5245 times | Fri 02 January 2026 | 1130.80 (3.8%) | 1089.30 | 1083.10 - 1139.50 | 2.0725 times |
Monthly price and charts InoxIndia
Strong monthly Stock price targets for InoxIndia INOXINDIA are 1126.6 and 1248.6
| Monthly Target 1 | 1034.07 |
| Monthly Target 2 | 1097.13 |
| Monthly Target 3 | 1156.0666666667 |
| Monthly Target 4 | 1219.13 |
| Monthly Target 5 | 1278.07 |
Monthly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1160.20 (-0.24%) | 1113.00 | 1093.00 - 1215.00 | 0.2722 times | Fri 27 February 2026 | 1163.00 (4.23%) | 1108.10 | 1082.00 - 1202.10 | 0.7805 times | Fri 30 January 2026 | 1115.80 (-1.61%) | 1137.00 | 1068.20 - 1174.80 | 0.7274 times | Wed 31 December 2025 | 1134.10 (-3.04%) | 1174.00 | 1083.10 - 1189.90 | 0.9218 times | Fri 28 November 2025 | 1169.60 (-1.47%) | 1185.00 | 1115.00 - 1260.00 | 1.4844 times | Fri 31 October 2025 | 1187.00 (0.76%) | 1172.70 | 1155.00 - 1244.50 | 0.8082 times | Tue 30 September 2025 | 1178.10 (5.27%) | 1121.50 | 1115.60 - 1263.50 | 1.3752 times | Fri 29 August 2025 | 1119.10 (-4.4%) | 1161.00 | 1065.00 - 1180.00 | 0.9579 times | Thu 31 July 2025 | 1170.60 (-4.83%) | 1242.00 | 1140.50 - 1288.00 | 1.2733 times | Mon 30 June 2025 | 1230.00 (3.02%) | 1210.00 | 1146.10 - 1263.00 | 1.3992 times | Fri 30 May 2025 | 1193.95 (20.75%) | 985.05 | 951.55 - 1233.90 | 1.9034 times |
Yearly price and charts InoxIndia
Strong yearly Stock price targets for InoxIndia INOXINDIA are 1114.2 and 1261
| Yearly Target 1 | 1001 |
| Yearly Target 2 | 1080.6 |
| Yearly Target 3 | 1147.8 |
| Yearly Target 4 | 1227.4 |
| Yearly Target 5 | 1294.6 |
Yearly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1160.20 (2.3%) | 1137.00 | 1068.20 - 1215.00 | 0.0524 times | Wed 31 December 2025 | 1134.10 (2.46%) | 1106.85 | 884.20 - 1288.00 | 0.9994 times | Tue 31 December 2024 | 1106.85 (25.41%) | 884.90 | 801.55 - 1506.90 | 2.1422 times | Fri 29 December 2023 | 882.60 (0%) | 949.65 | 855.10 - 990.00 | 0.806 times | Mon 09 March 2026 | (0%) | - | 0 times |
Indicator Analysis of InoxIndia
Tomorrow's movement Prediction of Inox India INOXINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1153.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inox India INOXINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1155 and price is deviating by 15 points
Upper Bollinger band is at 1184 and lower is at 1126, while middle bands are at 1140 and 1170
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InoxIndia (INOXINDIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InoxIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InoxIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InoxIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InoxIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InoxIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1157.97 and InoxIndia INOXINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InoxIndia INOXINDIA stock. Volume based technical analysis of InoxIndia INOXINDIA stock is negative.
InoxIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inox India INOXINDIA
DMA (daily moving average) of Inox India INOXINDIA
| DMA period | DMA value |
| 5 day DMA | 1153.48 |
| 12 day DMA | 1148.95 |
| 20 day DMA | 1154.57 |
| 35 day DMA | 1135.28 |
| 50 day DMA | 1131.77 |
| 100 day DMA | 1151.99 |
| 150 day DMA | 1156.65 |
| 200 day DMA | 1171.02 |
EMA (exponential moving average) of Inox India INOXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1159.57 | 1159.26 | 1148.59 |
| 12 day EMA | 1153.56 | 1152.35 | 1147.21 |
| 20 day EMA | 1148.89 | 1147.7 | 1144.24 |
| 35 day EMA | 1142.39 | 1141.34 | 1139.03 |
| 50 day EMA | 1133.4 | 1132.31 | 1130.34 |
SMA (simple moving average) of Inox India INOXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1153.48 | 1154.04 | 1147.86 |
| 12 day SMA | 1148.95 | 1148.22 | 1146.86 |
| 20 day SMA | 1154.57 | 1152.5 | 1150.18 |
| 35 day SMA | 1135.28 | 1134.13 | 1132.49 |
| 50 day SMA | 1131.77 | 1130.69 | 1129.47 |
| 100 day SMA | 1151.99 | 1152.31 | 1152.46 |
| 150 day SMA | 1156.65 | 1156.77 | 1156.74 |
| 200 day SMA | 1171.02 | 1171.15 | 1171.14 |
Fundamentals, profit and EPS of Inox India INOXINDIA
EPS is 27.09 and PE is: 42.83
Last quarter profit: (September 2025 quarter) 60.84 crores (19.90%)
Debt: 99.39 in crores
Market capitalization: 10397.37
EPS is 25.84 and PE is: 44.9
Last quarter profit: (June 2025 quarter) 61.12 crores (16.11%)
Debt: 43.25 in crores
Market capitalization: 10173.55
Videos related to: InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
