Munafa Stock Market Course + Intraday & FNO calls 
InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox India INOXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INOXINDIA
- Forcast & Targets INOXINDIA
- INOXINDIA Experts view
- Tomorrow's Movement INOXINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOXINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InoxIndia
Strong intraday Stock price targets for InoxIndia are 1074.7 and 1099.7
| Intraday Target 1 | 1069.8 |
| Intraday Target 2 | 1079.6 |
| Intraday Target 3 | 1094.8 |
| Intraday Target 4 | 1104.6 |
| Intraday Target 5 | 1119.8 |
Daily price and volume Inox India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1089.40 (-1.5%) | 1108.20 | 1085.00 - 1110.00 | 0.9589 times | Wed 24 December 2025 | 1106.00 (-1.24%) | 1118.20 | 1105.00 - 1125.10 | 1.0668 times | Tue 23 December 2025 | 1119.90 (-1.4%) | 1134.40 | 1116.00 - 1137.00 | 1.3465 times | Mon 22 December 2025 | 1135.80 (0.26%) | 1137.80 | 1127.80 - 1139.60 | 0.8119 times | Fri 19 December 2025 | 1132.90 (0.91%) | 1119.90 | 1117.30 - 1139.00 | 0.8731 times | Thu 18 December 2025 | 1122.70 (0.46%) | 1115.00 | 1102.20 - 1133.90 | 1.4293 times | Wed 17 December 2025 | 1117.60 (-1.27%) | 1129.00 | 1112.00 - 1135.90 | 0.8693 times | Tue 16 December 2025 | 1132.00 (-1.63%) | 1141.00 | 1124.80 - 1148.80 | 0.9802 times | Mon 15 December 2025 | 1150.70 (0.85%) | 1135.10 | 1123.20 - 1155.60 | 0.9978 times | Fri 12 December 2025 | 1141.00 (-0.03%) | 1141.30 | 1126.00 - 1149.80 | 0.6661 times | Thu 11 December 2025 | 1141.30 (-0.81%) | 1146.00 | 1135.90 - 1149.00 | 0.5662 times |
Weekly price and charts InoxIndia
Strong weekly Stock price targets for InoxIndia INOXINDIA are 1059.9 and 1114.5
| Weekly Target 1 | 1050.07 |
| Weekly Target 2 | 1069.73 |
| Weekly Target 3 | 1104.6666666667 |
| Weekly Target 4 | 1124.33 |
| Weekly Target 5 | 1159.27 |
Weekly price and volumes for Inox India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1089.40 (-3.84%) | 1137.80 | 1085.00 - 1139.60 | 0.4173 times | Fri 19 December 2025 | 1132.90 (-0.71%) | 1135.10 | 1102.20 - 1155.60 | 0.5136 times | Fri 12 December 2025 | 1141.00 (0.28%) | 1137.80 | 1108.20 - 1162.90 | 0.5682 times | Fri 05 December 2025 | 1137.80 (-2.72%) | 1174.00 | 1131.20 - 1189.90 | 1.0771 times | Fri 28 November 2025 | 1169.60 (1.7%) | 1146.10 | 1135.60 - 1201.00 | 0.7866 times | Fri 21 November 2025 | 1150.10 (-4.2%) | 1214.50 | 1115.00 - 1260.00 | 3.4876 times | Fri 14 November 2025 | 1200.50 (2.14%) | 1169.50 | 1166.00 - 1209.50 | 0.5138 times | Fri 07 November 2025 | 1175.30 (-0.99%) | 1185.00 | 1154.70 - 1220.40 | 1.0906 times | Fri 31 October 2025 | 1187.00 (-1.14%) | 1202.90 | 1174.00 - 1244.50 | 0.9701 times | Fri 24 October 2025 | 1200.70 (0.79%) | 1202.60 | 1175.00 - 1224.00 | 0.5751 times | Fri 17 October 2025 | 1191.30 (-0.41%) | 1179.00 | 1166.10 - 1224.90 | 0.8045 times |
Monthly price and charts InoxIndia
Strong monthly Stock price targets for InoxIndia INOXINDIA are 1034.75 and 1139.65
| Monthly Target 1 | 1016.53 |
| Monthly Target 2 | 1052.97 |
| Monthly Target 3 | 1121.4333333333 |
| Monthly Target 4 | 1157.87 |
| Monthly Target 5 | 1226.33 |
Monthly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1089.40 (-6.86%) | 1174.00 | 1085.00 - 1189.90 | 0.3872 times | Fri 28 November 2025 | 1169.60 (-1.47%) | 1185.00 | 1115.00 - 1260.00 | 0.8836 times | Fri 31 October 2025 | 1187.00 (0.76%) | 1172.70 | 1155.00 - 1244.50 | 0.4811 times | Tue 30 September 2025 | 1178.10 (5.27%) | 1121.50 | 1115.60 - 1263.50 | 0.8186 times | Fri 29 August 2025 | 1119.10 (-4.4%) | 1161.00 | 1065.00 - 1180.00 | 0.5702 times | Thu 31 July 2025 | 1170.60 (-4.83%) | 1242.00 | 1140.50 - 1288.00 | 0.7579 times | Mon 30 June 2025 | 1230.00 (3.02%) | 1210.00 | 1146.10 - 1263.00 | 0.8329 times | Fri 30 May 2025 | 1193.95 (20.75%) | 985.05 | 951.55 - 1233.90 | 1.1331 times | Wed 30 April 2025 | 988.80 (-1.17%) | 986.00 | 892.25 - 1051.40 | 0.6986 times | Fri 28 March 2025 | 1000.55 (4.33%) | 987.95 | 907.55 - 1078.00 | 3.4368 times | Fri 28 February 2025 | 959.00 (4.64%) | 918.90 | 885.10 - 1043.40 | 8.745 times |
Yearly price and charts InoxIndia
Strong yearly Stock price targets for InoxIndia INOXINDIA are 784.9 and 1188.7
| Yearly Target 1 | 683.4 |
| Yearly Target 2 | 886.4 |
| Yearly Target 3 | 1087.2 |
| Yearly Target 4 | 1290.2 |
| Yearly Target 5 | 1491 |
Yearly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1089.40 (-1.58%) | 1106.85 | 884.20 - 1288.00 | 0.7549 times | Tue 31 December 2024 | 1106.85 (25.41%) | 884.90 | 801.55 - 1506.90 | 1.6313 times | Fri 29 December 2023 | 882.60 (0%) | 949.65 | 855.10 - 990.00 | 0.6138 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InoxIndia
Tomorrow's movement Prediction of Inox India INOXINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1124.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inox India INOXINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Inox India INOXINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1090.85
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1138 and price is deviating by 19 points
Upper Bollinger band is at 1175 and lower is at 1100, while middle bands are at 1119 and 1157
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InoxIndia (INOXINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InoxIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InoxIndia in short term and the sell signal is strong.
InoxIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InoxIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InoxIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1123.78 and InoxIndia INOXINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InoxIndia INOXINDIA stock. Volume based technical analysis of InoxIndia INOXINDIA stock is negative.
InoxIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inox India INOXINDIA
DMA (daily moving average) of Inox India INOXINDIA
| DMA period | DMA value |
| 5 day DMA | 1116.8 |
| 12 day DMA | 1128.33 |
| 20 day DMA | 1137.18 |
| 35 day DMA | 1157.81 |
| 50 day DMA | 1170.56 |
| 100 day DMA | 1168.27 |
| 150 day DMA | 1183.48 |
| 200 day DMA | 1144.36 |
EMA (exponential moving average) of Inox India INOXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1110.4 | 1120.9 | 1128.35 |
| 12 day EMA | 1124.9 | 1131.35 | 1135.96 |
| 20 day EMA | 1135.91 | 1140.8 | 1144.46 |
| 35 day EMA | 1150.87 | 1154.49 | 1157.35 |
| 50 day EMA | 1166.04 | 1169.17 | 1171.75 |
SMA (simple moving average) of Inox India INOXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1116.8 | 1123.46 | 1125.78 |
| 12 day SMA | 1128.33 | 1133.76 | 1135.57 |
| 20 day SMA | 1137.18 | 1142.4 | 1146.02 |
| 35 day SMA | 1157.81 | 1161.06 | 1164.15 |
| 50 day SMA | 1170.56 | 1172.22 | 1173.93 |
| 100 day SMA | 1168.27 | 1169.09 | 1169.81 |
| 150 day SMA | 1183.48 | 1184.1 | 1184.64 |
| 200 day SMA | 1144.36 | 1143.83 | 1143.13 |
Fundamentals, profit and EPS of Inox India INOXINDIA
EPS is 27.09 and PE is: 40.21
Last quarter profit: (September 2025 quarter) 60.84 crores (19.90%)
Debt: 99.39 in crores
Market capitalization: 10397.37
EPS is 25.84 and PE is: 42.16
Last quarter profit: (June 2025 quarter) 61.12 crores (16.11%)
Debt: 43.25 in crores
Market capitalization: 10173.55
Videos related to: InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
