ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox India INOXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxIndia

Strong intraday Stock price targets for InoxIndia are 1121.8 and 1151.8

Intraday Target 11097.7
Intraday Target 21115.9
Intraday Target 31127.7
Intraday Target 41145.9
Intraday Target 51157.7

Daily price and volume Inox India

Date Closing Open Range Volume
Wed 31 December 2025 1134.10 (2.34%) 1115.00 1109.50 - 1139.50 1.9998 times
Tue 30 December 2025 1108.20 (0.1%) 1117.00 1091.30 - 1117.00 3.2701 times
Mon 29 December 2025 1107.10 (1.62%) 1089.30 1083.10 - 1115.00 0.6732 times
Fri 26 December 2025 1089.40 (-1.5%) 1108.20 1085.00 - 1110.00 0.5288 times
Wed 24 December 2025 1106.00 (-1.24%) 1118.20 1105.00 - 1125.10 0.5884 times
Tue 23 December 2025 1119.90 (-1.4%) 1134.40 1116.00 - 1137.00 0.7426 times
Mon 22 December 2025 1135.80 (0.26%) 1137.80 1127.80 - 1139.60 0.4478 times
Fri 19 December 2025 1132.90 (0.91%) 1119.90 1117.30 - 1139.00 0.4815 times
Thu 18 December 2025 1122.70 (0.46%) 1115.00 1102.20 - 1133.90 0.7883 times
Wed 17 December 2025 1117.60 (-1.27%) 1129.00 1112.00 - 1135.90 0.4794 times
Tue 16 December 2025 1132.00 (-1.63%) 1141.00 1124.80 - 1148.80 0.5406 times

 Daily chart InoxIndia

Weekly price and charts InoxIndia

Strong weekly Stock price targets for InoxIndia INOXINDIA are 1108.6 and 1165

Weekly Target 11062.5
Weekly Target 21098.3
Weekly Target 31118.9
Weekly Target 41154.7
Weekly Target 51175.3

Weekly price and volumes for Inox India

Date Closing Open Range Volume
Wed 31 December 2025 1134.10 (4.1%) 1089.30 1083.10 - 1139.50 1.0235 times
Fri 26 December 2025 1089.40 (-3.84%) 1137.80 1085.00 - 1139.60 0.3974 times
Fri 19 December 2025 1132.90 (-0.71%) 1135.10 1102.20 - 1155.60 0.4891 times
Fri 12 December 2025 1141.00 (0.28%) 1137.80 1108.20 - 1162.90 0.5412 times
Fri 05 December 2025 1137.80 (-2.72%) 1174.00 1131.20 - 1189.90 1.0259 times
Fri 28 November 2025 1169.60 (1.7%) 1146.10 1135.60 - 1201.00 0.7491 times
Fri 21 November 2025 1150.10 (-4.2%) 1214.50 1115.00 - 1260.00 3.3217 times
Fri 14 November 2025 1200.50 (2.14%) 1169.50 1166.00 - 1209.50 0.4894 times
Fri 07 November 2025 1175.30 (-0.99%) 1185.00 1154.70 - 1220.40 1.0387 times
Fri 31 October 2025 1187.00 (-1.14%) 1202.90 1174.00 - 1244.50 0.9239 times
Fri 24 October 2025 1200.70 (0.79%) 1202.60 1175.00 - 1224.00 0.5478 times

 weekly chart InoxIndia

Monthly price and charts InoxIndia

Strong monthly Stock price targets for InoxIndia INOXINDIA are 1055.2 and 1162

Monthly Target 11028.9
Monthly Target 21081.5
Monthly Target 31135.7
Monthly Target 41188.3
Monthly Target 51242.5

Monthly price and volumes Inox India

Date Closing Open Range Volume
Wed 31 December 2025 1134.10 (-3.04%) 1174.00 1083.10 - 1189.90 0.54 times
Fri 28 November 2025 1169.60 (-1.47%) 1185.00 1115.00 - 1260.00 0.8695 times
Fri 31 October 2025 1187.00 (0.76%) 1172.70 1155.00 - 1244.50 0.4734 times
Tue 30 September 2025 1178.10 (5.27%) 1121.50 1115.60 - 1263.50 0.8056 times
Fri 29 August 2025 1119.10 (-4.4%) 1161.00 1065.00 - 1180.00 0.5611 times
Thu 31 July 2025 1170.60 (-4.83%) 1242.00 1140.50 - 1288.00 0.7459 times
Mon 30 June 2025 1230.00 (3.02%) 1210.00 1146.10 - 1263.00 0.8196 times
Fri 30 May 2025 1193.95 (20.75%) 985.05 951.55 - 1233.90 1.115 times
Wed 30 April 2025 988.80 (-1.17%) 986.00 892.25 - 1051.40 0.6875 times
Fri 28 March 2025 1000.55 (4.33%) 987.95 907.55 - 1078.00 3.3822 times
Fri 28 February 2025 959.00 (4.64%) 918.90 885.10 - 1043.40 8.606 times

 monthly chart InoxIndia

Yearly price and charts InoxIndia

Strong yearly Stock price targets for InoxIndia INOXINDIA are 1009.15 and 1412.95

Yearly Target 1698.3
Yearly Target 2916.2
Yearly Target 31102.1
Yearly Target 41320
Yearly Target 51505.9

Yearly price and volumes Inox India

Date Closing Open Range Volume
Wed 31 December 2025 1134.10 (2.46%) 1106.85 884.20 - 1288.00 0.7595 times
Tue 31 December 2024 1106.85 (25.41%) 884.90 801.55 - 1506.90 1.628 times
Fri 29 December 2023 882.60 (0%) 949.65 855.10 - 990.00 0.6125 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of InoxIndia

Tomorrow's movement Prediction of Inox India INOXINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1122.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inox India INOXINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Inox India INOXINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Inox India INOXINDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Inox India INOXINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1114.5

Tomorrow's movement Prediction of Inox India INOXINDIA looks bullish. It has broken an important resistance level of 1123 with high volumes

Tomorrow's movement Prediction of Inox India INOXINDIA looks bullish. It has broken an important Moving average of 1131.18 with high volumes

Munafa value: 90 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1132 and price is deviating by 19 points

Upper Bollinger band is at 1168 and lower is at 1095, while middle bands are at 1113 and 1150

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InoxIndia (INOXINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InoxIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InoxIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InoxIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InoxIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InoxIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1117.07 and InoxIndia INOXINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InoxIndia INOXINDIA stock. Volume based technical analysis of InoxIndia INOXINDIA stock is negative.

InoxIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inox India INOXINDIA

DMA (daily moving average) of Inox India INOXINDIA

DMA period DMA value
5 day DMA 1108.96
12 day DMA 1121.37
20 day DMA 1131.04
35 day DMA 1151.97
50 day DMA 1166.23
100 day DMA 1167.42
150 day DMA 1181.83
200 day DMA 1146.12

EMA (exponential moving average) of Inox India INOXINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA1117.321108.931109.3
12 day EMA1122.1711201122.15
20 day EMA1131.191130.881133.27
35 day EMA1146.561147.291149.59
50 day EMA1162.271163.421165.67

SMA (simple moving average) of Inox India INOXINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1108.961106.121111.64
12 day SMA1121.371121.941124.7
20 day SMA1131.041131.931134.05
35 day SMA1151.971153.881155.87
50 day SMA1166.231167.371168.89
100 day SMA1167.421167.281167.95
150 day SMA1181.831182.431182.91
200 day SMA1146.121145.31144.76

Fundamentals, profit and EPS of Inox India INOXINDIA

EPS is 27.09 and PE is: 41.86

Last quarter profit: (September 2025 quarter) 60.84 crores (19.90%)

Debt: 99.39 in crores

Market capitalization: 10397.37

EPS is 25.84 and PE is: 43.89

Last quarter profit: (June 2025 quarter) 61.12 crores (16.11%)

Debt: 43.25 in crores

Market capitalization: 10173.55

Videos related to: InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top