Munafa Stock Market Course + Intraday & FNO calls 
InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox India INOXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INOXINDIA
- Forcast & Targets INOXINDIA
- INOXINDIA Experts view
- Tomorrow's Movement INOXINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOXINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InoxIndia
Strong intraday Stock price targets for InoxIndia are 1792.2 and 1917.6
| Intraday Target 1 | 1769.53 |
| Intraday Target 2 | 1814.87 |
| Intraday Target 3 | 1894.9333333333 |
| Intraday Target 4 | 1940.27 |
| Intraday Target 5 | 2020.33 |
Daily price and volume Inox India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1860.20 (-2.03%) | 1927.30 | 1849.60 - 1975.00 | 1.4315 times | Thu 29 October 2026 | 1898.80 (-0.59%) | 1901.00 | 1868.20 - 1925.00 | 0.9022 times | Wed 28 October 2026 | 1910.00 (-0.23%) | 1914.40 | 1891.10 - 1944.20 | 0.523 times | Tue 27 October 2026 | 1914.40 (0.72%) | 1876.00 | 1876.00 - 1950.90 | 0.4062 times | Mon 26 October 2026 | 1900.70 (1.98%) | 1838.30 | 1815.50 - 1908.90 | 0.9408 times | Fri 23 October 2026 | 1863.80 (-2.91%) | 1891.90 | 1814.40 - 1919.60 | 1.2401 times | Thu 22 October 2026 | 1919.70 (-0.54%) | 1892.00 | 1871.00 - 1934.70 | 1.4271 times | Wed 21 October 2026 | 1930.10 (-3.47%) | 2001.80 | 1899.70 - 2015.90 | 1.3735 times | Mon 19 October 2026 | 1999.40 (0.59%) | 2009.60 | 1980.30 - 2056.30 | 0.8447 times | Fri 16 October 2026 | 1987.70 (-1.84%) | 2025.00 | 1978.00 - 2042.70 | 0.911 times | Thu 15 October 2026 | 2025.00 (-2.01%) | 2066.50 | 2010.00 - 2075.00 | 0.8234 times |
Weekly price and charts InoxIndia
Strong weekly Stock price targets for InoxIndia INOXINDIA are 1837.85 and 1997.35
| Weekly Target 1 | 1724.07 |
| Weekly Target 2 | 1792.13 |
| Weekly Target 3 | 1883.5666666667 |
| Weekly Target 4 | 1951.63 |
| Weekly Target 5 | 2043.07 |
Weekly price and volumes for Inox India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1860.20 (-0.19%) | 1838.30 | 1815.50 - 1975.00 | 0.3644 times | Fri 23 October 2026 | 1863.80 (-6.23%) | 2009.60 | 1814.40 - 2056.30 | 0.4235 times | Fri 16 October 2026 | 1987.70 (-3.36%) | 2066.90 | 1978.00 - 2099.00 | 0.2751 times | Fri 09 October 2026 | 2056.90 (-5.14%) | 2170.00 | 1980.00 - 2202.20 | 0.7014 times | Thu 01 October 2026 | 2168.30 (0.53%) | 2150.00 | 2013.20 - 2183.00 | 0.8241 times | Fri 25 September 2026 | 2156.80 (2.76%) | 2098.80 | 2055.00 - 2189.00 | 0.7481 times | Fri 18 September 2026 | 2098.80 (-6.58%) | 2250.00 | 1930.80 - 2265.00 | 1.0841 times | Fri 11 September 2026 | 2246.60 (-0.05%) | 2260.00 | 2137.70 - 2339.50 | 0.9349 times | Fri 04 September 2026 | 2247.80 (5.72%) | 2139.10 | 2076.40 - 2320.00 | 1.3144 times | Fri 28 August 2026 | 2126.20 (10.15%) | 1934.00 | 1880.30 - 2267.90 | 3.3301 times | Fri 21 August 2026 | 1930.20 (-0.66%) | 1956.00 | 1879.80 - 1990.00 | 0.3029 times |
Monthly price and charts InoxIndia
Strong monthly Stock price targets for InoxIndia INOXINDIA are 1643.4 and 2031.2
| Monthly Target 1 | 1571.13 |
| Monthly Target 2 | 1715.67 |
| Monthly Target 3 | 1958.9333333333 |
| Monthly Target 4 | 2103.47 |
| Monthly Target 5 | 2346.73 |
Monthly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1860.20 (-9.37%) | 2052.50 | 1814.40 - 2202.20 | 0.6346 times | Wed 30 September 2026 | 2052.50 (-3.83%) | 2130.00 | 1930.80 - 2339.50 | 1.2834 times | Mon 31 August 2026 | 2134.20 (11.86%) | 1908.00 | 1824.00 - 2267.90 | 1.4397 times | Fri 31 July 2026 | 1908.00 (-2.57%) | 1961.10 | 1788.40 - 2119.80 | 1.3524 times | Tue 30 June 2026 | 1958.40 (31.12%) | 1500.00 | 1425.20 - 2099.00 | 2.4218 times | Fri 29 May 2026 | 1493.60 (2.51%) | 1480.80 | 1368.10 - 1579.20 | 0.9055 times | Thu 30 April 2026 | 1457.00 (24%) | 1198.00 | 1190.20 - 1615.90 | 1.174 times | Mon 30 March 2026 | 1175.00 (1.03%) | 1113.00 | 1093.00 - 1262.00 | 0.4144 times | Fri 27 February 2026 | 1163.00 (4.23%) | 1108.10 | 1082.00 - 1202.10 | 0.1937 times | Fri 30 January 2026 | 1115.80 (-1.61%) | 1137.00 | 1068.20 - 1174.80 | 0.1805 times | Wed 31 December 2025 | 1134.10 (-3.04%) | 1174.00 | 1083.10 - 1189.90 | 0.2288 times |
Yearly price and charts InoxIndia
Strong yearly Stock price targets for InoxIndia INOXINDIA are 1464.2 and 2735.5
| Yearly Target 1 | 484.67 |
| Yearly Target 2 | 1172.43 |
| Yearly Target 3 | 1755.9666666667 |
| Yearly Target 4 | 2443.73 |
| Yearly Target 5 | 3027.27 |
Yearly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1860.20 (64.02%) | 1137.00 | 1068.20 - 2339.50 | 0.9243 times | Wed 31 December 2025 | 1134.10 (2.46%) | 1106.85 | 884.20 - 1288.00 | 0.7786 times | Tue 31 December 2024 | 1106.85 (25.41%) | 884.90 | 801.55 - 1506.90 | 1.6691 times | Fri 29 December 2023 | 882.60 (0%) | 949.65 | 855.10 - 990.00 | 0.628 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of InoxIndia
Tomorrow's movement Prediction of Inox India INOXINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1935.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inox India INOXINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1998 and price is deviating by 89 points
Upper Bollinger band is at 2175 and lower is at 1821, while middle bands are at 1909 and 2087
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InoxIndia (INOXINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InoxIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InoxIndia in short term and the sell signal is strong.
InoxIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InoxIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InoxIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1914.21 and InoxIndia INOXINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InoxIndia INOXINDIA stock. Volume based technical analysis of InoxIndia INOXINDIA stock is negative.
InoxIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inox India INOXINDIA
DMA (daily moving average) of Inox India INOXINDIA
| DMA period | DMA value |
| 5 day DMA | 1896.82 |
| 12 day DMA | 1939.69 |
| 20 day DMA | 1997.59 |
| 35 day DMA | 2044.35 |
| 50 day DMA | 2053.59 |
| 100 day DMA | 1988.08 |
| 150 day DMA | 1799.49 |
| 200 day DMA | 1634.97 |
EMA (exponential moving average) of Inox India INOXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1893.76 | 1910.54 | 1916.41 |
| 12 day EMA | 1935.63 | 1949.34 | 1958.53 |
| 20 day EMA | 1970.31 | 1981.9 | 1990.64 |
| 35 day EMA | 2002.2 | 2010.56 | 2017.14 |
| 50 day EMA | 2028.65 | 2035.52 | 2041.1 |
SMA (simple moving average) of Inox India INOXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1896.82 | 1897.54 | 1901.72 |
| 12 day SMA | 1939.69 | 1958.33 | 1973.33 |
| 20 day SMA | 1997.59 | 2007.21 | 2015.79 |
| 35 day SMA | 2044.35 | 2054.52 | 2064.02 |
| 50 day SMA | 2053.59 | 2055.55 | 2056.59 |
| 100 day SMA | 1988.08 | 1986.12 | 1982.92 |
| 150 day SMA | 1799.49 | 1794.96 | 1790.19 |
| 200 day SMA | 1634.97 | 1631.37 | 1627.58 |
Fundamentals, profit and EPS of Inox India INOXINDIA
EPS is 28.41 and PE is: 65.48
Last quarter profit: (March 2026 quarter) 75.24 crores (11.19%)
Debt: 81.04 in crores
Market capitalization: 16999.10
EPS is 27.34 and PE is: 68.04
Last quarter profit: (December 2025 quarter) 60.70 crores (26.34%)
Debt: 99.39 in crores
Market capitalization: 10878.91
Videos related to: InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
