Munafa Stock Market Course + Intraday & FNO calls 
InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox India INOXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INOXINDIA
- Forcast & Targets INOXINDIA
- INOXINDIA Experts view
- Tomorrow's Movement INOXINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOXINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InoxIndia
Strong intraday Stock price targets for InoxIndia are 1929.2 and 1981.6
| Intraday Target 1 | 1891.5 |
| Intraday Target 2 | 1914.5 |
| Intraday Target 3 | 1943.9 |
| Intraday Target 4 | 1966.9 |
| Intraday Target 5 | 1996.3 |
Daily price and volume Inox India
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1937.50 (1.9%) | 1920.90 | 1920.90 - 1973.30 | 0.9575 times | Tue 04 August 2026 | 1901.40 (-0.99%) | 1850.00 | 1824.00 - 1949.00 | 2.0882 times | Mon 03 August 2026 | 1920.40 (0.65%) | 1908.00 | 1879.00 - 1980.00 | 0.6662 times | Fri 31 July 2026 | 1908.00 (0.55%) | 1908.00 | 1870.20 - 1947.00 | 1.0444 times | Thu 30 July 2026 | 1897.50 (0.83%) | 1888.00 | 1876.00 - 1927.90 | 0.6453 times | Wed 29 July 2026 | 1881.80 (-0.75%) | 1914.40 | 1866.00 - 1927.90 | 1.0473 times | Tue 28 July 2026 | 1896.10 (-4.52%) | 2014.00 | 1882.50 - 2014.00 | 0.7217 times | Mon 27 July 2026 | 1985.90 (-0.9%) | 2041.00 | 1965.10 - 2041.00 | 0.6082 times | Fri 24 July 2026 | 2004.00 (-0.39%) | 2004.00 | 1968.10 - 2015.00 | 0.8091 times | Thu 23 July 2026 | 2011.90 (-1.48%) | 2033.80 | 1995.00 - 2087.90 | 1.4119 times | Wed 22 July 2026 | 2042.20 (-2.46%) | 2100.00 | 2023.30 - 2119.80 | 1.3396 times |
Weekly price and charts InoxIndia
Strong weekly Stock price targets for InoxIndia INOXINDIA are 1880.75 and 2036.75
| Weekly Target 1 | 1757.83 |
| Weekly Target 2 | 1847.67 |
| Weekly Target 3 | 1913.8333333333 |
| Weekly Target 4 | 2003.67 |
| Weekly Target 5 | 2069.83 |
Weekly price and volumes for Inox India
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1937.50 (1.55%) | 1908.00 | 1824.00 - 1980.00 | 0.3385 times | Fri 31 July 2026 | 1908.00 (-4.79%) | 2041.00 | 1866.00 - 2041.00 | 0.3709 times | Fri 24 July 2026 | 2004.00 (1.2%) | 1970.00 | 1965.20 - 2119.80 | 0.7803 times | Fri 17 July 2026 | 1980.20 (0.11%) | 1970.00 | 1820.00 - 2008.40 | 0.6316 times | Fri 10 July 2026 | 1978.00 (5.72%) | 1860.00 | 1788.40 - 2034.00 | 1.312 times | Fri 03 July 2026 | 1871.00 (-0.1%) | 1872.50 | 1814.70 - 1975.60 | 0.6696 times | Thu 25 June 2026 | 1872.90 (-2.34%) | 1940.00 | 1866.10 - 2099.00 | 0.9898 times | Fri 19 June 2026 | 1917.80 (6.06%) | 1838.80 | 1755.40 - 1947.00 | 0.9971 times | Fri 12 June 2026 | 1808.20 (14.53%) | 1553.90 | 1543.50 - 1980.00 | 3.4645 times | Fri 05 June 2026 | 1578.80 (5.7%) | 1500.00 | 1425.20 - 1594.00 | 0.4457 times | Fri 29 May 2026 | 1493.60 (3.13%) | 1449.90 | 1427.10 - 1555.00 | 0.4516 times |
Monthly price and charts InoxIndia
Strong monthly Stock price targets for InoxIndia INOXINDIA are 1880.75 and 2036.75
| Monthly Target 1 | 1757.83 |
| Monthly Target 2 | 1847.67 |
| Monthly Target 3 | 1913.8333333333 |
| Monthly Target 4 | 2003.67 |
| Monthly Target 5 | 2069.83 |
Monthly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1937.50 (1.55%) | 1908.00 | 1824.00 - 1980.00 | 0.1794 times | Fri 31 July 2026 | 1908.00 (-2.57%) | 1961.10 | 1788.40 - 2119.80 | 1.8347 times | Tue 30 June 2026 | 1958.40 (31.12%) | 1500.00 | 1425.20 - 2099.00 | 3.2852 times | Fri 29 May 2026 | 1493.60 (2.51%) | 1480.80 | 1368.10 - 1579.20 | 1.2284 times | Thu 30 April 2026 | 1457.00 (24%) | 1198.00 | 1190.20 - 1615.90 | 1.5925 times | Mon 30 March 2026 | 1175.00 (1.03%) | 1113.00 | 1093.00 - 1262.00 | 0.5621 times | Fri 27 February 2026 | 1163.00 (4.23%) | 1108.10 | 1082.00 - 1202.10 | 0.2628 times | Fri 30 January 2026 | 1115.80 (-1.61%) | 1137.00 | 1068.20 - 1174.80 | 0.2449 times | Wed 31 December 2025 | 1134.10 (-3.04%) | 1174.00 | 1083.10 - 1189.90 | 0.3103 times | Fri 28 November 2025 | 1169.60 (-1.47%) | 1185.00 | 1115.00 - 1260.00 | 0.4997 times | Fri 31 October 2025 | 1187.00 (0.76%) | 1172.70 | 1155.00 - 1244.50 | 0.2721 times |
Yearly price and charts InoxIndia
Strong yearly Stock price targets for InoxIndia INOXINDIA are 1502.85 and 2554.45
| Yearly Target 1 | 656.9 |
| Yearly Target 2 | 1297.2 |
| Yearly Target 3 | 1708.5 |
| Yearly Target 4 | 2348.8 |
| Yearly Target 5 | 2760.1 |
Yearly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1937.50 (70.84%) | 1137.00 | 1068.20 - 2119.80 | 0.6766 times | Wed 31 December 2025 | 1134.10 (2.46%) | 1106.85 | 884.20 - 1288.00 | 0.8413 times | Tue 31 December 2024 | 1106.85 (25.41%) | 884.90 | 801.55 - 1506.90 | 1.8035 times | Fri 29 December 2023 | 882.60 (0%) | 949.65 | 855.10 - 990.00 | 0.6786 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of InoxIndia
Tomorrow's movement Prediction of Inox India INOXINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1933.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inox India INOXINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1958 and price is deviating by 62 points
Upper Bollinger band is at 2080 and lower is at 1836, while middle bands are at 1897 and 2019
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InoxIndia (INOXINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InoxIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InoxIndia in short term but the sell signal is initial and weak.
InoxIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InoxIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InoxIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1933.17 and InoxIndia INOXINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InoxIndia INOXINDIA stock. Volume based technical analysis of InoxIndia INOXINDIA stock is negative.
InoxIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inox India INOXINDIA
DMA (daily moving average) of Inox India INOXINDIA
| DMA period | DMA value |
| 5 day DMA | 1912.96 |
| 12 day DMA | 1956.71 |
| 20 day DMA | 1957.48 |
| 35 day DMA | 1935.15 |
| 50 day DMA | 1844.46 |
| 100 day DMA | 1602.76 |
| 150 day DMA | 1445.76 |
| 200 day DMA | 1377.38 |
EMA (exponential moving average) of Inox India INOXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1921.67 | 1913.75 | 1919.93 |
| 12 day EMA | 1933.74 | 1933.06 | 1938.81 |
| 20 day EMA | 1928.59 | 1927.65 | 1930.41 |
| 35 day EMA | 1878.08 | 1874.58 | 1873 |
| 50 day EMA | 1818.74 | 1813.89 | 1810.32 |
SMA (simple moving average) of Inox India INOXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1912.96 | 1901.82 | 1900.76 |
| 12 day SMA | 1956.71 | 1962.2 | 1968.77 |
| 20 day SMA | 1957.48 | 1954.4 | 1949.65 |
| 35 day SMA | 1935.15 | 1932.36 | 1929.07 |
| 50 day SMA | 1844.46 | 1834.51 | 1825.44 |
| 100 day SMA | 1602.76 | 1594.99 | 1587.78 |
| 150 day SMA | 1445.76 | 1440.22 | 1435.01 |
| 200 day SMA | 1377.38 | 1373.65 | 1370.12 |
Fundamentals, profit and EPS of Inox India INOXINDIA
EPS is 28.41 and PE is: 68.2
Last quarter profit: (March 2026 quarter) 75.24 crores (11.19%)
Debt: 81.04 in crores
Market capitalization: 16999.10
EPS is 27.34 and PE is: 70.87
Last quarter profit: (December 2025 quarter) 60.70 crores (26.34%)
Debt: 99.39 in crores
Market capitalization: 10878.91
Videos related to: InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
