Munafa Stock Market Course + Intraday & FNO calls 
InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox India INOXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INOXINDIA
- Forcast & Targets INOXINDIA
- INOXINDIA Experts view
- Tomorrow's Movement INOXINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOXINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InoxIndia
Strong intraday Stock price targets for InoxIndia are 1365.15 and 1414.85
| Intraday Target 1 | 1352.9 |
| Intraday Target 2 | 1377.4 |
| Intraday Target 3 | 1402.6 |
| Intraday Target 4 | 1427.1 |
| Intraday Target 5 | 1452.3 |
Daily price and volume Inox India
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1401.90 (-2.17%) | 1404.00 | 1378.10 - 1427.80 | 0.5968 times | Fri 15 May 2026 | 1433.00 (0.24%) | 1445.20 | 1393.90 - 1447.10 | 0.4442 times | Thu 14 May 2026 | 1429.50 (0.32%) | 1449.00 | 1406.30 - 1508.60 | 1.2604 times | Wed 13 May 2026 | 1424.90 (0.96%) | 1385.00 | 1368.10 - 1439.00 | 0.8949 times | Tue 12 May 2026 | 1411.40 (-3.22%) | 1469.00 | 1400.30 - 1472.00 | 0.5938 times | Mon 11 May 2026 | 1458.30 (-1.68%) | 1491.70 | 1445.70 - 1493.90 | 0.4601 times | Fri 08 May 2026 | 1483.20 (-4.59%) | 1558.50 | 1408.00 - 1579.20 | 2.643 times | Thu 07 May 2026 | 1554.50 (3.04%) | 1508.60 | 1495.50 - 1564.70 | 0.7511 times | Wed 06 May 2026 | 1508.60 (-0.34%) | 1540.00 | 1488.20 - 1574.00 | 1.4638 times | Tue 05 May 2026 | 1513.80 (0.6%) | 1513.00 | 1478.00 - 1527.90 | 0.892 times | Mon 04 May 2026 | 1504.70 (3.27%) | 1480.80 | 1460.80 - 1525.00 | 1.1415 times |
Weekly price and charts InoxIndia
Strong weekly Stock price targets for InoxIndia INOXINDIA are 1365.15 and 1414.85
| Weekly Target 1 | 1352.9 |
| Weekly Target 2 | 1377.4 |
| Weekly Target 3 | 1402.6 |
| Weekly Target 4 | 1427.1 |
| Weekly Target 5 | 1452.3 |
Weekly price and volumes for Inox India
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1401.90 (-2.17%) | 1404.00 | 1378.10 - 1427.80 | 0.1606 times | Fri 15 May 2026 | 1433.00 (-3.38%) | 1491.70 | 1368.10 - 1508.60 | 0.9831 times | Fri 08 May 2026 | 1483.20 (1.8%) | 1480.80 | 1408.00 - 1579.20 | 1.8544 times | Thu 30 April 2026 | 1457.00 (-3.42%) | 1517.40 | 1444.40 - 1555.00 | 0.5302 times | Fri 24 April 2026 | 1508.60 (1.13%) | 1504.90 | 1463.00 - 1615.90 | 1.3014 times | Fri 17 April 2026 | 1491.70 (14.3%) | 1299.10 | 1287.10 - 1554.80 | 2.4012 times | Fri 10 April 2026 | 1305.10 (5.06%) | 1253.90 | 1202.70 - 1325.00 | 1.1778 times | Thu 02 April 2026 | 1242.30 (3.65%) | 1185.00 | 1148.90 - 1252.00 | 0.3777 times | Fri 27 March 2026 | 1198.60 (1.52%) | 1164.00 | 1151.10 - 1262.00 | 0.6978 times | Fri 20 March 2026 | 1180.70 (3.89%) | 1138.50 | 1117.00 - 1230.00 | 0.5159 times | Fri 13 March 2026 | 1136.50 (-3.74%) | 1175.00 | 1126.50 - 1210.00 | 0.2766 times |
Monthly price and charts InoxIndia
Strong monthly Stock price targets for InoxIndia INOXINDIA are 1279.45 and 1490.55
| Monthly Target 1 | 1238.63 |
| Monthly Target 2 | 1320.27 |
| Monthly Target 3 | 1449.7333333333 |
| Monthly Target 4 | 1531.37 |
| Monthly Target 5 | 1660.83 |
Monthly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1401.90 (-3.78%) | 1480.80 | 1368.10 - 1579.20 | 1.5921 times | Thu 30 April 2026 | 1457.00 (24%) | 1198.00 | 1190.20 - 1615.90 | 2.9559 times | Mon 30 March 2026 | 1175.00 (1.03%) | 1113.00 | 1093.00 - 1262.00 | 1.0434 times | Fri 27 February 2026 | 1163.00 (4.23%) | 1108.10 | 1082.00 - 1202.10 | 0.4877 times | Fri 30 January 2026 | 1115.80 (-1.61%) | 1137.00 | 1068.20 - 1174.80 | 0.4545 times | Wed 31 December 2025 | 1134.10 (-3.04%) | 1174.00 | 1083.10 - 1189.90 | 0.576 times | Fri 28 November 2025 | 1169.60 (-1.47%) | 1185.00 | 1115.00 - 1260.00 | 0.9275 times | Fri 31 October 2025 | 1187.00 (0.76%) | 1172.70 | 1155.00 - 1244.50 | 0.505 times | Tue 30 September 2025 | 1178.10 (5.27%) | 1121.50 | 1115.60 - 1263.50 | 0.8593 times | Fri 29 August 2025 | 1119.10 (-4.4%) | 1161.00 | 1065.00 - 1180.00 | 0.5985 times | Thu 31 July 2025 | 1170.60 (-4.83%) | 1242.00 | 1140.50 - 1288.00 | 0.7956 times |
Yearly price and charts InoxIndia
Strong yearly Stock price targets for InoxIndia INOXINDIA are 1235.05 and 1782.75
| Yearly Target 1 | 814.3 |
| Yearly Target 2 | 1108.1 |
| Yearly Target 3 | 1362 |
| Yearly Target 4 | 1655.8 |
| Yearly Target 5 | 1909.7 |
Yearly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1401.90 (23.61%) | 1137.00 | 1068.20 - 1615.90 | 0.2894 times | Wed 31 December 2025 | 1134.10 (2.46%) | 1106.85 | 884.20 - 1288.00 | 0.9394 times | Tue 31 December 2024 | 1106.85 (25.41%) | 884.90 | 801.55 - 1506.90 | 2.0136 times | Fri 29 December 2023 | 882.60 (0%) | 949.65 | 855.10 - 990.00 | 0.7576 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InoxIndia
Tomorrow's movement Prediction of Inox India INOXINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1449.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inox India INOXINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inox India INOXINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Inox India INOXINDIA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 34 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1486 and price is deviating by 51 points
Upper Bollinger band is at 1587 and lower is at 1386, while middle bands are at 1436 and 1536
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InoxIndia (INOXINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InoxIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InoxIndia in short term but the sell signal is initial and weak.
InoxIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InoxIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InoxIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1470.53 and InoxIndia INOXINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InoxIndia INOXINDIA stock. Volume based technical analysis of InoxIndia INOXINDIA stock is negative.
InoxIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inox India INOXINDIA
DMA (daily moving average) of Inox India INOXINDIA
| DMA period | DMA value |
| 5 day DMA | 1420.14 |
| 12 day DMA | 1465.07 |
| 20 day DMA | 1485.72 |
| 35 day DMA | 1402.64 |
| 50 day DMA | 1331.82 |
| 100 day DMA | 1230.3 |
| 150 day DMA | 1213.03 |
| 200 day DMA | 1201.31 |
EMA (exponential moving average) of Inox India INOXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1427.6 | 1440.45 | 1444.17 |
| 12 day EMA | 1449.21 | 1457.81 | 1462.32 |
| 20 day EMA | 1442.46 | 1446.73 | 1448.17 |
| 35 day EMA | 1392.56 | 1392.01 | 1389.6 |
| 50 day EMA | 1325.79 | 1322.68 | 1318.18 |
SMA (simple moving average) of Inox India INOXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1420.14 | 1431.42 | 1441.46 |
| 12 day SMA | 1465.07 | 1473.47 | 1477.98 |
| 20 day SMA | 1485.72 | 1490.21 | 1493.46 |
| 35 day SMA | 1402.64 | 1395.81 | 1388.61 |
| 50 day SMA | 1331.82 | 1327.05 | 1321.38 |
| 100 day SMA | 1230.3 | 1227.45 | 1224.44 |
| 150 day SMA | 1213.03 | 1211.72 | 1210.27 |
| 200 day SMA | 1201.31 | 1200.42 | 1199.37 |
Fundamentals, profit and EPS of Inox India INOXINDIA
EPS is 27.34 and PE is: 51.28
Last quarter profit: (December 2025 quarter) 60.70 crores (26.34%)
Debt: 99.39 in crores
Market capitalization: 10878.91
EPS is 27.09 and PE is: 51.75
Last quarter profit: (September 2025 quarter) 60.84 crores (19.90%)
Debt: 99.39 in crores
Market capitalization: 10397.37
Videos related to: InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
