Munafa Stock Market Course + Intraday & FNO calls 
InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox India INOXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INOXINDIA
- Forcast & Targets INOXINDIA
- INOXINDIA Experts view
- Tomorrow's Movement INOXINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOXINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InoxIndia
Strong intraday Stock price targets for InoxIndia are 1857.45 and 1916.75
| Intraday Target 1 | 1814.43 |
| Intraday Target 2 | 1841.17 |
| Intraday Target 3 | 1873.7333333333 |
| Intraday Target 4 | 1900.47 |
| Intraday Target 5 | 1933.03 |
Daily price and volume Inox India
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1867.90 (1.3%) | 1857.00 | 1847.00 - 1906.30 | 0.7703 times | Mon 02 November 2026 | 1843.90 (-0.88%) | 1860.20 | 1835.10 - 1880.00 | 0.6675 times | Fri 30 October 2026 | 1860.20 (-2.03%) | 1927.30 | 1849.60 - 1975.00 | 1.4867 times | Thu 29 October 2026 | 1898.80 (-0.59%) | 1901.00 | 1868.20 - 1925.00 | 0.937 times | Wed 28 October 2026 | 1910.00 (-0.23%) | 1914.40 | 1891.10 - 1944.20 | 0.5432 times | Tue 27 October 2026 | 1914.40 (0.72%) | 1876.00 | 1876.00 - 1950.90 | 0.4218 times | Mon 26 October 2026 | 1900.70 (1.98%) | 1838.30 | 1815.50 - 1908.90 | 0.977 times | Fri 23 October 2026 | 1863.80 (-2.91%) | 1891.90 | 1814.40 - 1919.60 | 1.2879 times | Thu 22 October 2026 | 1919.70 (-0.54%) | 1892.00 | 1871.00 - 1934.70 | 1.4822 times | Wed 21 October 2026 | 1930.10 (-3.47%) | 2001.80 | 1899.70 - 2015.90 | 1.4264 times | Mon 19 October 2026 | 1999.40 (0.59%) | 2009.60 | 1980.30 - 2056.30 | 0.8772 times |
Weekly price and charts InoxIndia
Strong weekly Stock price targets for InoxIndia INOXINDIA are 1851.5 and 1922.7
| Weekly Target 1 | 1798.57 |
| Weekly Target 2 | 1833.23 |
| Weekly Target 3 | 1869.7666666667 |
| Weekly Target 4 | 1904.43 |
| Weekly Target 5 | 1940.97 |
Weekly price and volumes for Inox India
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1867.90 (0.41%) | 1860.20 | 1835.10 - 1906.30 | 0.1768 times | Fri 30 October 2026 | 1860.20 (-0.19%) | 1838.30 | 1815.50 - 1975.00 | 0.5367 times | Fri 23 October 2026 | 1863.80 (-6.23%) | 2009.60 | 1814.40 - 2056.30 | 0.6238 times | Fri 16 October 2026 | 1987.70 (-3.36%) | 2066.90 | 1978.00 - 2099.00 | 0.4052 times | Fri 09 October 2026 | 2056.90 (-5.14%) | 2170.00 | 1980.00 - 2202.20 | 1.033 times | Thu 01 October 2026 | 2168.30 (0.53%) | 2150.00 | 2013.20 - 2183.00 | 1.2136 times | Fri 25 September 2026 | 2156.80 (2.76%) | 2098.80 | 2055.00 - 2189.00 | 1.1017 times | Fri 18 September 2026 | 2098.80 (-6.58%) | 2250.00 | 1930.80 - 2265.00 | 1.5966 times | Fri 11 September 2026 | 2246.60 (-0.05%) | 2260.00 | 2137.70 - 2339.50 | 1.3768 times | Fri 04 September 2026 | 2247.80 (5.72%) | 2139.10 | 2076.40 - 2320.00 | 1.9357 times | Fri 28 August 2026 | 2126.20 (10.15%) | 1934.00 | 1880.30 - 2267.90 | 4.9045 times |
Monthly price and charts InoxIndia
Strong monthly Stock price targets for InoxIndia INOXINDIA are 1851.5 and 1922.7
| Monthly Target 1 | 1798.57 |
| Monthly Target 2 | 1833.23 |
| Monthly Target 3 | 1869.7666666667 |
| Monthly Target 4 | 1904.43 |
| Monthly Target 5 | 1940.97 |
Monthly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1867.90 (0.41%) | 1860.20 | 1835.10 - 1906.30 | 0.0361 times | Fri 30 October 2026 | 1860.20 (-9.37%) | 2052.50 | 1814.40 - 2202.20 | 0.644 times | Wed 30 September 2026 | 2052.50 (-3.83%) | 2130.00 | 1930.80 - 2339.50 | 1.3023 times | Mon 31 August 2026 | 2134.20 (11.86%) | 1908.00 | 1824.00 - 2267.90 | 1.4609 times | Fri 31 July 2026 | 1908.00 (-2.57%) | 1961.10 | 1788.40 - 2119.80 | 1.3723 times | Tue 30 June 2026 | 1958.40 (31.12%) | 1500.00 | 1425.20 - 2099.00 | 2.4574 times | Fri 29 May 2026 | 1493.60 (2.51%) | 1480.80 | 1368.10 - 1579.20 | 0.9188 times | Thu 30 April 2026 | 1457.00 (24%) | 1198.00 | 1190.20 - 1615.90 | 1.1912 times | Mon 30 March 2026 | 1175.00 (1.03%) | 1113.00 | 1093.00 - 1262.00 | 0.4205 times | Fri 27 February 2026 | 1163.00 (4.23%) | 1108.10 | 1082.00 - 1202.10 | 0.1965 times | Fri 30 January 2026 | 1115.80 (-1.61%) | 1137.00 | 1068.20 - 1174.80 | 0.1832 times |
Yearly price and charts InoxIndia
Strong yearly Stock price targets for InoxIndia INOXINDIA are 1468.05 and 2739.35
| Yearly Target 1 | 487.23 |
| Yearly Target 2 | 1177.57 |
| Yearly Target 3 | 1758.5333333333 |
| Yearly Target 4 | 2448.87 |
| Yearly Target 5 | 3029.83 |
Yearly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1867.90 (64.7%) | 1137.00 | 1068.20 - 2339.50 | 0.9268 times | Wed 31 December 2025 | 1134.10 (2.46%) | 1106.85 | 884.20 - 1288.00 | 0.778 times | Tue 31 December 2024 | 1106.85 (25.41%) | 884.90 | 801.55 - 1506.90 | 1.6677 times | Fri 29 December 2023 | 882.60 (0%) | 949.65 | 855.10 - 990.00 | 0.6275 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of InoxIndia
Tomorrow's movement Prediction of Inox India INOXINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1913.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inox India INOXINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1971 and price is deviating by 86 points
Upper Bollinger band is at 2141 and lower is at 1800, while middle bands are at 1886 and 2056
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InoxIndia (INOXINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InoxIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InoxIndia in short term and the sell signal is strong.
InoxIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InoxIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InoxIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1891.52 and InoxIndia INOXINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InoxIndia INOXINDIA stock. Volume based technical analysis of InoxIndia INOXINDIA stock is negative.
InoxIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inox India INOXINDIA
DMA (daily moving average) of Inox India INOXINDIA
| DMA period | DMA value |
| 5 day DMA | 1876.16 |
| 12 day DMA | 1908.05 |
| 20 day DMA | 1970.31 |
| 35 day DMA | 2022.37 |
| 50 day DMA | 2050.75 |
| 100 day DMA | 1989.41 |
| 150 day DMA | 1808.47 |
| 200 day DMA | 1642.09 |
EMA (exponential moving average) of Inox India INOXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1874.06 | 1877.14 | 1893.76 |
| 12 day EMA | 1913.26 | 1921.51 | 1935.61 |
| 20 day EMA | 1949.51 | 1958.1 | 1970.12 |
| 35 day EMA | 1988.11 | 1995.19 | 2004.1 |
| 50 day EMA | 2024.23 | 2030.61 | 2038.23 |
SMA (simple moving average) of Inox India INOXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1876.16 | 1885.46 | 1896.82 |
| 12 day SMA | 1908.05 | 1921.14 | 1939.69 |
| 20 day SMA | 1970.31 | 1981.37 | 1997.59 |
| 35 day SMA | 2022.37 | 2034.59 | 2044.35 |
| 50 day SMA | 2050.75 | 2051.86 | 2053.59 |
| 100 day SMA | 1989.41 | 1989.65 | 1988.08 |
| 150 day SMA | 1808.47 | 1804.03 | 1799.49 |
| 200 day SMA | 1642.09 | 1638.38 | 1634.97 |
Fundamentals, profit and EPS of Inox India INOXINDIA
EPS is 28.41 and PE is: 65.75
Last quarter profit: (March 2026 quarter) 75.24 crores (11.19%)
Debt: 81.04 in crores
Market capitalization: 16999.10
EPS is 27.34 and PE is: 68.32
Last quarter profit: (December 2025 quarter) 60.70 crores (26.34%)
Debt: 99.39 in crores
Market capitalization: 10878.91
Videos related to: InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
