Munafa Stock Market Course + Intraday & FNO calls 
InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox India INOXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INOXINDIA
- Forcast & Targets INOXINDIA
- INOXINDIA Experts view
- Tomorrow's Movement INOXINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOXINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InoxIndia
Strong intraday Stock price targets for InoxIndia are 2047.4 and 2354.5
| Intraday Target 1 | 1799.17 |
| Intraday Target 2 | 1988.53 |
| Intraday Target 3 | 2106.2666666667 |
| Intraday Target 4 | 2295.63 |
| Intraday Target 5 | 2413.37 |
Daily price and volume Inox India
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 2177.90 (13.04%) | 1935.90 | 1916.90 - 2224.00 | 8.2276 times | Wed 26 August 2026 | 1926.70 (1.41%) | 1906.90 | 1896.10 - 1938.00 | 0.214 times | Tue 25 August 2026 | 1900.00 (-2.14%) | 1942.30 | 1880.30 - 1942.30 | 0.1785 times | Mon 24 August 2026 | 1941.50 (0.59%) | 1934.00 | 1913.00 - 1949.50 | 0.2149 times | Fri 21 August 2026 | 1930.20 (0.34%) | 1923.60 | 1900.00 - 1958.80 | 0.2016 times | Thu 20 August 2026 | 1923.60 (-0.35%) | 1929.50 | 1914.00 - 1950.00 | 0.0912 times | Wed 19 August 2026 | 1930.30 (-1.42%) | 1946.90 | 1879.80 - 1964.20 | 0.2441 times | Tue 18 August 2026 | 1958.10 (0.37%) | 1949.90 | 1920.00 - 1978.00 | 0.2563 times | Mon 17 August 2026 | 1950.80 (0.4%) | 1956.00 | 1943.10 - 1990.00 | 0.133 times | Fri 14 August 2026 | 1943.00 (0.06%) | 1932.10 | 1911.20 - 1974.60 | 0.2388 times | Thu 13 August 2026 | 1941.90 (1.61%) | 1911.20 | 1908.40 - 1947.00 | 0.1402 times |
Weekly price and charts InoxIndia
Strong weekly Stock price targets for InoxIndia INOXINDIA are 2029.1 and 2372.8
| Weekly Target 1 | 1750.37 |
| Weekly Target 2 | 1964.13 |
| Weekly Target 3 | 2094.0666666667 |
| Weekly Target 4 | 2307.83 |
| Weekly Target 5 | 2437.77 |
Weekly price and volumes for Inox India
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 2177.90 (12.83%) | 1934.00 | 1880.30 - 2224.00 | 2.7537 times | Fri 21 August 2026 | 1930.20 (-0.66%) | 1956.00 | 1879.80 - 1990.00 | 0.2887 times | Fri 14 August 2026 | 1943.00 (-0.6%) | 1956.00 | 1897.70 - 2010.00 | 0.4117 times | Fri 07 August 2026 | 1954.70 (2.45%) | 1908.00 | 1824.00 - 1991.90 | 0.5716 times | Fri 31 July 2026 | 1908.00 (-4.79%) | 2041.00 | 1866.00 - 2041.00 | 0.4661 times | Fri 24 July 2026 | 2004.00 (1.2%) | 1970.00 | 1965.20 - 2119.80 | 0.9805 times | Fri 17 July 2026 | 1980.20 (0.11%) | 1970.00 | 1820.00 - 2008.40 | 0.7938 times | Fri 10 July 2026 | 1978.00 (5.72%) | 1860.00 | 1788.40 - 2034.00 | 1.6487 times | Fri 03 July 2026 | 1871.00 (-0.1%) | 1872.50 | 1814.70 - 1975.60 | 0.8414 times | Thu 25 June 2026 | 1872.90 (-2.34%) | 1940.00 | 1866.10 - 2099.00 | 1.2438 times | Fri 19 June 2026 | 1917.80 (6.06%) | 1838.80 | 1755.40 - 1947.00 | 1.253 times |
Monthly price and charts InoxIndia
Strong monthly Stock price targets for InoxIndia INOXINDIA are 2000.95 and 2400.95
| Monthly Target 1 | 1675.3 |
| Monthly Target 2 | 1926.6 |
| Monthly Target 3 | 2075.3 |
| Monthly Target 4 | 2326.6 |
| Monthly Target 5 | 2475.3 |
Monthly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 2177.90 (14.15%) | 1908.00 | 1824.00 - 2224.00 | 1.4739 times | Fri 31 July 2026 | 1908.00 (-2.57%) | 1961.10 | 1788.40 - 2119.80 | 1.5928 times | Tue 30 June 2026 | 1958.40 (31.12%) | 1500.00 | 1425.20 - 2099.00 | 2.8522 times | Fri 29 May 2026 | 1493.60 (2.51%) | 1480.80 | 1368.10 - 1579.20 | 1.0664 times | Thu 30 April 2026 | 1457.00 (24%) | 1198.00 | 1190.20 - 1615.90 | 1.3826 times | Mon 30 March 2026 | 1175.00 (1.03%) | 1113.00 | 1093.00 - 1262.00 | 0.488 times | Fri 27 February 2026 | 1163.00 (4.23%) | 1108.10 | 1082.00 - 1202.10 | 0.2281 times | Fri 30 January 2026 | 1115.80 (-1.61%) | 1137.00 | 1068.20 - 1174.80 | 0.2126 times | Wed 31 December 2025 | 1134.10 (-3.04%) | 1174.00 | 1083.10 - 1189.90 | 0.2694 times | Fri 28 November 2025 | 1169.60 (-1.47%) | 1185.00 | 1115.00 - 1260.00 | 0.4338 times | Fri 31 October 2025 | 1187.00 (0.76%) | 1172.70 | 1155.00 - 1244.50 | 0.2362 times |
Yearly price and charts InoxIndia
Strong yearly Stock price targets for InoxIndia INOXINDIA are 1623.05 and 2778.85
| Yearly Target 1 | 667.57 |
| Yearly Target 2 | 1422.73 |
| Yearly Target 3 | 1823.3666666667 |
| Yearly Target 4 | 2578.53 |
| Yearly Target 5 | 2979.17 |
Yearly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 2177.90 (92.04%) | 1137.00 | 1068.20 - 2224.00 | 0.767 times | Wed 31 December 2025 | 1134.10 (2.46%) | 1106.85 | 884.20 - 1288.00 | 0.8185 times | Tue 31 December 2024 | 1106.85 (25.41%) | 884.90 | 801.55 - 1506.90 | 1.7545 times | Fri 29 December 2023 | 882.60 (0%) | 949.65 | 855.10 - 990.00 | 0.6601 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of InoxIndia
Tomorrow's movement Prediction of Inox India INOXINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1969.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inox India INOXINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inox India INOXINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Inox India INOXINDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Inox India INOXINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1960.1
Tomorrow's movement Prediction of Inox India INOXINDIA looks bullish. It has broken an important resistance level of 2005 with high volumes
Tomorrow's movement Prediction of Inox India INOXINDIA looks bullish. It has broken an important Moving average of 1956.74 with high volumes
Munafa value: 125 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1947 and price is deviating by 57 points
Upper Bollinger band is at 2061 and lower is at 1834, while middle bands are at 1890 and 2004
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InoxIndia (INOXINDIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InoxIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InoxIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InoxIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InoxIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InoxIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2134.86 and InoxIndia INOXINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InoxIndia INOXINDIA stock. Volume based technical analysis of InoxIndia INOXINDIA stock is negative.
InoxIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inox India INOXINDIA
DMA (daily moving average) of Inox India INOXINDIA
| DMA period | DMA value |
| 5 day DMA | 1975.26 |
| 12 day DMA | 1952.93 |
| 20 day DMA | 1946.69 |
| 35 day DMA | 1954.57 |
| 50 day DMA | 1941.63 |
| 100 day DMA | 1725.09 |
| 150 day DMA | 1534.35 |
| 200 day DMA | 1437.83 |
EMA (exponential moving average) of Inox India INOXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2009.4 | 1925.16 | 1924.39 |
| 12 day EMA | 1969.64 | 1931.79 | 1932.72 |
| 20 day EMA | 1957.97 | 1934.83 | 1935.69 |
| 35 day EMA | 1944.4 | 1930.65 | 1930.88 |
| 50 day EMA | 1937.33 | 1927.52 | 1927.55 |
SMA (simple moving average) of Inox India INOXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1975.26 | 1924.4 | 1925.12 |
| 12 day SMA | 1952.93 | 1932.94 | 1937.73 |
| 20 day SMA | 1946.69 | 1932.67 | 1930.42 |
| 35 day SMA | 1954.57 | 1949.66 | 1948.21 |
| 50 day SMA | 1941.63 | 1936.38 | 1934.64 |
| 100 day SMA | 1725.09 | 1715.73 | 1708.92 |
| 150 day SMA | 1534.35 | 1527.33 | 1521.95 |
| 200 day SMA | 1437.83 | 1432.95 | 1429.39 |
Fundamentals, profit and EPS of Inox India INOXINDIA
EPS is 28.41 and PE is: 76.66
Last quarter profit: (March 2026 quarter) 75.24 crores (11.19%)
Debt: 81.04 in crores
Market capitalization: 16999.10
EPS is 27.34 and PE is: 79.66
Last quarter profit: (December 2025 quarter) 60.70 crores (26.34%)
Debt: 99.39 in crores
Market capitalization: 10878.91
Videos related to: InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
