InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox India INOXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INOXINDIA
- Forcast & Targets INOXINDIA
- INOXINDIA Experts view
- Tomorrow's Movement INOXINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOXINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InoxIndia
Strong intraday Stock price targets for InoxIndia are 1121.8 and 1151.8
| Intraday Target 1 | 1097.7 |
| Intraday Target 2 | 1115.9 |
| Intraday Target 3 | 1127.7 |
| Intraday Target 4 | 1145.9 |
| Intraday Target 5 | 1157.7 |
Daily price and volume Inox India
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1134.10 (2.34%) | 1115.00 | 1109.50 - 1139.50 | 1.9998 times | Tue 30 December 2025 | 1108.20 (0.1%) | 1117.00 | 1091.30 - 1117.00 | 3.2701 times | Mon 29 December 2025 | 1107.10 (1.62%) | 1089.30 | 1083.10 - 1115.00 | 0.6732 times | Fri 26 December 2025 | 1089.40 (-1.5%) | 1108.20 | 1085.00 - 1110.00 | 0.5288 times | Wed 24 December 2025 | 1106.00 (-1.24%) | 1118.20 | 1105.00 - 1125.10 | 0.5884 times | Tue 23 December 2025 | 1119.90 (-1.4%) | 1134.40 | 1116.00 - 1137.00 | 0.7426 times | Mon 22 December 2025 | 1135.80 (0.26%) | 1137.80 | 1127.80 - 1139.60 | 0.4478 times | Fri 19 December 2025 | 1132.90 (0.91%) | 1119.90 | 1117.30 - 1139.00 | 0.4815 times | Thu 18 December 2025 | 1122.70 (0.46%) | 1115.00 | 1102.20 - 1133.90 | 0.7883 times | Wed 17 December 2025 | 1117.60 (-1.27%) | 1129.00 | 1112.00 - 1135.90 | 0.4794 times | Tue 16 December 2025 | 1132.00 (-1.63%) | 1141.00 | 1124.80 - 1148.80 | 0.5406 times |
Weekly price and charts InoxIndia
Strong weekly Stock price targets for InoxIndia INOXINDIA are 1108.6 and 1165
| Weekly Target 1 | 1062.5 |
| Weekly Target 2 | 1098.3 |
| Weekly Target 3 | 1118.9 |
| Weekly Target 4 | 1154.7 |
| Weekly Target 5 | 1175.3 |
Weekly price and volumes for Inox India
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1134.10 (4.1%) | 1089.30 | 1083.10 - 1139.50 | 1.0235 times | Fri 26 December 2025 | 1089.40 (-3.84%) | 1137.80 | 1085.00 - 1139.60 | 0.3974 times | Fri 19 December 2025 | 1132.90 (-0.71%) | 1135.10 | 1102.20 - 1155.60 | 0.4891 times | Fri 12 December 2025 | 1141.00 (0.28%) | 1137.80 | 1108.20 - 1162.90 | 0.5412 times | Fri 05 December 2025 | 1137.80 (-2.72%) | 1174.00 | 1131.20 - 1189.90 | 1.0259 times | Fri 28 November 2025 | 1169.60 (1.7%) | 1146.10 | 1135.60 - 1201.00 | 0.7491 times | Fri 21 November 2025 | 1150.10 (-4.2%) | 1214.50 | 1115.00 - 1260.00 | 3.3217 times | Fri 14 November 2025 | 1200.50 (2.14%) | 1169.50 | 1166.00 - 1209.50 | 0.4894 times | Fri 07 November 2025 | 1175.30 (-0.99%) | 1185.00 | 1154.70 - 1220.40 | 1.0387 times | Fri 31 October 2025 | 1187.00 (-1.14%) | 1202.90 | 1174.00 - 1244.50 | 0.9239 times | Fri 24 October 2025 | 1200.70 (0.79%) | 1202.60 | 1175.00 - 1224.00 | 0.5478 times |
Monthly price and charts InoxIndia
Strong monthly Stock price targets for InoxIndia INOXINDIA are 1055.2 and 1162
| Monthly Target 1 | 1028.9 |
| Monthly Target 2 | 1081.5 |
| Monthly Target 3 | 1135.7 |
| Monthly Target 4 | 1188.3 |
| Monthly Target 5 | 1242.5 |
Monthly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1134.10 (-3.04%) | 1174.00 | 1083.10 - 1189.90 | 0.54 times | Fri 28 November 2025 | 1169.60 (-1.47%) | 1185.00 | 1115.00 - 1260.00 | 0.8695 times | Fri 31 October 2025 | 1187.00 (0.76%) | 1172.70 | 1155.00 - 1244.50 | 0.4734 times | Tue 30 September 2025 | 1178.10 (5.27%) | 1121.50 | 1115.60 - 1263.50 | 0.8056 times | Fri 29 August 2025 | 1119.10 (-4.4%) | 1161.00 | 1065.00 - 1180.00 | 0.5611 times | Thu 31 July 2025 | 1170.60 (-4.83%) | 1242.00 | 1140.50 - 1288.00 | 0.7459 times | Mon 30 June 2025 | 1230.00 (3.02%) | 1210.00 | 1146.10 - 1263.00 | 0.8196 times | Fri 30 May 2025 | 1193.95 (20.75%) | 985.05 | 951.55 - 1233.90 | 1.115 times | Wed 30 April 2025 | 988.80 (-1.17%) | 986.00 | 892.25 - 1051.40 | 0.6875 times | Fri 28 March 2025 | 1000.55 (4.33%) | 987.95 | 907.55 - 1078.00 | 3.3822 times | Fri 28 February 2025 | 959.00 (4.64%) | 918.90 | 885.10 - 1043.40 | 8.606 times |
Yearly price and charts InoxIndia
Strong yearly Stock price targets for InoxIndia INOXINDIA are 1009.15 and 1412.95
| Yearly Target 1 | 698.3 |
| Yearly Target 2 | 916.2 |
| Yearly Target 3 | 1102.1 |
| Yearly Target 4 | 1320 |
| Yearly Target 5 | 1505.9 |
Yearly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1134.10 (2.46%) | 1106.85 | 884.20 - 1288.00 | 0.7595 times | Tue 31 December 2024 | 1106.85 (25.41%) | 884.90 | 801.55 - 1506.90 | 1.628 times | Fri 29 December 2023 | 882.60 (0%) | 949.65 | 855.10 - 990.00 | 0.6125 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InoxIndia
Tomorrow's movement Prediction of Inox India INOXINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1122.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inox India INOXINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Inox India INOXINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Inox India INOXINDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Inox India INOXINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1114.5
Tomorrow's movement Prediction of Inox India INOXINDIA looks bullish. It has broken an important resistance level of 1123 with high volumes
Tomorrow's movement Prediction of Inox India INOXINDIA looks bullish. It has broken an important Moving average of 1131.18 with high volumes
Munafa value: 90 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1132 and price is deviating by 19 points
Upper Bollinger band is at 1168 and lower is at 1095, while middle bands are at 1113 and 1150
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InoxIndia (INOXINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InoxIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InoxIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InoxIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InoxIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InoxIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1117.07 and InoxIndia INOXINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InoxIndia INOXINDIA stock. Volume based technical analysis of InoxIndia INOXINDIA stock is negative.
InoxIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inox India INOXINDIA
DMA (daily moving average) of Inox India INOXINDIA
| DMA period | DMA value |
| 5 day DMA | 1108.96 |
| 12 day DMA | 1121.37 |
| 20 day DMA | 1131.04 |
| 35 day DMA | 1151.97 |
| 50 day DMA | 1166.23 |
| 100 day DMA | 1167.42 |
| 150 day DMA | 1181.83 |
| 200 day DMA | 1146.12 |
EMA (exponential moving average) of Inox India INOXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1117.32 | 1108.93 | 1109.3 |
| 12 day EMA | 1122.17 | 1120 | 1122.15 |
| 20 day EMA | 1131.19 | 1130.88 | 1133.27 |
| 35 day EMA | 1146.56 | 1147.29 | 1149.59 |
| 50 day EMA | 1162.27 | 1163.42 | 1165.67 |
SMA (simple moving average) of Inox India INOXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1108.96 | 1106.12 | 1111.64 |
| 12 day SMA | 1121.37 | 1121.94 | 1124.7 |
| 20 day SMA | 1131.04 | 1131.93 | 1134.05 |
| 35 day SMA | 1151.97 | 1153.88 | 1155.87 |
| 50 day SMA | 1166.23 | 1167.37 | 1168.89 |
| 100 day SMA | 1167.42 | 1167.28 | 1167.95 |
| 150 day SMA | 1181.83 | 1182.43 | 1182.91 |
| 200 day SMA | 1146.12 | 1145.3 | 1144.76 |
Fundamentals, profit and EPS of Inox India INOXINDIA
EPS is 27.09 and PE is: 41.86
Last quarter profit: (September 2025 quarter) 60.84 crores (19.90%)
Debt: 99.39 in crores
Market capitalization: 10397.37
EPS is 25.84 and PE is: 43.89
Last quarter profit: (June 2025 quarter) 61.12 crores (16.11%)
Debt: 43.25 in crores
Market capitalization: 10173.55
Videos related to: InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


