ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inox India INOXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InoxIndia

Strong intraday Stock price targets for InoxIndia are 1929.2 and 1981.6

Intraday Target 11891.5
Intraday Target 21914.5
Intraday Target 31943.9
Intraday Target 41966.9
Intraday Target 51996.3

Daily price and volume Inox India

Date Closing Open Range Volume
Wed 05 August 2026 1937.50 (1.9%) 1920.90 1920.90 - 1973.30 0.9575 times
Tue 04 August 2026 1901.40 (-0.99%) 1850.00 1824.00 - 1949.00 2.0882 times
Mon 03 August 2026 1920.40 (0.65%) 1908.00 1879.00 - 1980.00 0.6662 times
Fri 31 July 2026 1908.00 (0.55%) 1908.00 1870.20 - 1947.00 1.0444 times
Thu 30 July 2026 1897.50 (0.83%) 1888.00 1876.00 - 1927.90 0.6453 times
Wed 29 July 2026 1881.80 (-0.75%) 1914.40 1866.00 - 1927.90 1.0473 times
Tue 28 July 2026 1896.10 (-4.52%) 2014.00 1882.50 - 2014.00 0.7217 times
Mon 27 July 2026 1985.90 (-0.9%) 2041.00 1965.10 - 2041.00 0.6082 times
Fri 24 July 2026 2004.00 (-0.39%) 2004.00 1968.10 - 2015.00 0.8091 times
Thu 23 July 2026 2011.90 (-1.48%) 2033.80 1995.00 - 2087.90 1.4119 times
Wed 22 July 2026 2042.20 (-2.46%) 2100.00 2023.30 - 2119.80 1.3396 times

 Daily chart InoxIndia

Weekly price and charts InoxIndia

Strong weekly Stock price targets for InoxIndia INOXINDIA are 1880.75 and 2036.75

Weekly Target 11757.83
Weekly Target 21847.67
Weekly Target 31913.8333333333
Weekly Target 42003.67
Weekly Target 52069.83

Weekly price and volumes for Inox India

Date Closing Open Range Volume
Wed 05 August 2026 1937.50 (1.55%) 1908.00 1824.00 - 1980.00 0.3385 times
Fri 31 July 2026 1908.00 (-4.79%) 2041.00 1866.00 - 2041.00 0.3709 times
Fri 24 July 2026 2004.00 (1.2%) 1970.00 1965.20 - 2119.80 0.7803 times
Fri 17 July 2026 1980.20 (0.11%) 1970.00 1820.00 - 2008.40 0.6316 times
Fri 10 July 2026 1978.00 (5.72%) 1860.00 1788.40 - 2034.00 1.312 times
Fri 03 July 2026 1871.00 (-0.1%) 1872.50 1814.70 - 1975.60 0.6696 times
Thu 25 June 2026 1872.90 (-2.34%) 1940.00 1866.10 - 2099.00 0.9898 times
Fri 19 June 2026 1917.80 (6.06%) 1838.80 1755.40 - 1947.00 0.9971 times
Fri 12 June 2026 1808.20 (14.53%) 1553.90 1543.50 - 1980.00 3.4645 times
Fri 05 June 2026 1578.80 (5.7%) 1500.00 1425.20 - 1594.00 0.4457 times
Fri 29 May 2026 1493.60 (3.13%) 1449.90 1427.10 - 1555.00 0.4516 times

 weekly chart InoxIndia

Monthly price and charts InoxIndia

Strong monthly Stock price targets for InoxIndia INOXINDIA are 1880.75 and 2036.75

Monthly Target 11757.83
Monthly Target 21847.67
Monthly Target 31913.8333333333
Monthly Target 42003.67
Monthly Target 52069.83

Monthly price and volumes Inox India

Date Closing Open Range Volume
Wed 05 August 2026 1937.50 (1.55%) 1908.00 1824.00 - 1980.00 0.1794 times
Fri 31 July 2026 1908.00 (-2.57%) 1961.10 1788.40 - 2119.80 1.8347 times
Tue 30 June 2026 1958.40 (31.12%) 1500.00 1425.20 - 2099.00 3.2852 times
Fri 29 May 2026 1493.60 (2.51%) 1480.80 1368.10 - 1579.20 1.2284 times
Thu 30 April 2026 1457.00 (24%) 1198.00 1190.20 - 1615.90 1.5925 times
Mon 30 March 2026 1175.00 (1.03%) 1113.00 1093.00 - 1262.00 0.5621 times
Fri 27 February 2026 1163.00 (4.23%) 1108.10 1082.00 - 1202.10 0.2628 times
Fri 30 January 2026 1115.80 (-1.61%) 1137.00 1068.20 - 1174.80 0.2449 times
Wed 31 December 2025 1134.10 (-3.04%) 1174.00 1083.10 - 1189.90 0.3103 times
Fri 28 November 2025 1169.60 (-1.47%) 1185.00 1115.00 - 1260.00 0.4997 times
Fri 31 October 2025 1187.00 (0.76%) 1172.70 1155.00 - 1244.50 0.2721 times

 monthly chart InoxIndia

Yearly price and charts InoxIndia

Strong yearly Stock price targets for InoxIndia INOXINDIA are 1502.85 and 2554.45

Yearly Target 1656.9
Yearly Target 21297.2
Yearly Target 31708.5
Yearly Target 42348.8
Yearly Target 52760.1

Yearly price and volumes Inox India

Date Closing Open Range Volume
Wed 05 August 2026 1937.50 (70.84%) 1137.00 1068.20 - 2119.80 0.6766 times
Wed 31 December 2025 1134.10 (2.46%) 1106.85 884.20 - 1288.00 0.8413 times
Tue 31 December 2024 1106.85 (25.41%) 884.90 801.55 - 1506.90 1.8035 times
Fri 29 December 2023 882.60 (0%) 949.65 855.10 - 990.00 0.6786 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of InoxIndia

Tomorrow's movement Prediction of Inox India INOXINDIA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1933.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inox India INOXINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1958 and price is deviating by 62 points

Upper Bollinger band is at 2080 and lower is at 1836, while middle bands are at 1897 and 2019

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InoxIndia (INOXINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InoxIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InoxIndia in short term but the sell signal is initial and weak.

InoxIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InoxIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InoxIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1933.17 and InoxIndia INOXINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InoxIndia INOXINDIA stock. Volume based technical analysis of InoxIndia INOXINDIA stock is negative.

InoxIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inox India INOXINDIA

DMA (daily moving average) of Inox India INOXINDIA

DMA period DMA value
5 day DMA 1912.96
12 day DMA 1956.71
20 day DMA 1957.48
35 day DMA 1935.15
50 day DMA 1844.46
100 day DMA 1602.76
150 day DMA 1445.76
200 day DMA 1377.38

EMA (exponential moving average) of Inox India INOXINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA1921.671913.751919.93
12 day EMA1933.741933.061938.81
20 day EMA1928.591927.651930.41
35 day EMA1878.081874.581873
50 day EMA1818.741813.891810.32

SMA (simple moving average) of Inox India INOXINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1912.961901.821900.76
12 day SMA1956.711962.21968.77
20 day SMA1957.481954.41949.65
35 day SMA1935.151932.361929.07
50 day SMA1844.461834.511825.44
100 day SMA1602.761594.991587.78
150 day SMA1445.761440.221435.01
200 day SMA1377.381373.651370.12

Fundamentals, profit and EPS of Inox India INOXINDIA

EPS is 28.41 and PE is: 68.2

Last quarter profit: (March 2026 quarter) 75.24 crores (11.19%)

Debt: 81.04 in crores

Market capitalization: 16999.10

EPS is 27.34 and PE is: 70.87

Last quarter profit: (December 2025 quarter) 60.70 crores (26.34%)

Debt: 99.39 in crores

Market capitalization: 10878.91

Videos related to: InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top