Munafa Stock Market Course + Intraday & FNO calls 
InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox India INOXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INOXINDIA
- Forcast & Targets INOXINDIA
- INOXINDIA Experts view
- Tomorrow's Movement INOXINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOXINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InoxIndia
Strong intraday Stock price targets for InoxIndia are 1910.9 and 2033.1
| Intraday Target 1 | 1811.6 |
| Intraday Target 2 | 1888 |
| Intraday Target 3 | 1933.8 |
| Intraday Target 4 | 2010.2 |
| Intraday Target 5 | 2056 |
Daily price and volume Inox India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1964.40 (6.08%) | 1883.90 | 1857.40 - 1979.60 | 1.0073 times | Tue 14 July 2026 | 1851.80 (-2.06%) | 1900.00 | 1820.00 - 1900.00 | 0.4991 times | Mon 13 July 2026 | 1890.70 (-4.41%) | 1970.00 | 1881.70 - 1989.00 | 0.7216 times | Fri 10 July 2026 | 1978.00 (-1.41%) | 2006.20 | 1970.00 - 2034.00 | 0.4621 times | Thu 09 July 2026 | 2006.20 (6.95%) | 1899.00 | 1890.10 - 2026.80 | 1.914 times | Wed 08 July 2026 | 1875.90 (3.85%) | 1799.00 | 1790.00 - 1908.00 | 2.5123 times | Tue 07 July 2026 | 1806.40 (-3.54%) | 1878.70 | 1788.40 - 1880.80 | 1.0509 times | Mon 06 July 2026 | 1872.70 (0.09%) | 1860.00 | 1827.00 - 1898.00 | 0.5641 times | Fri 03 July 2026 | 1871.00 (-1.89%) | 1919.00 | 1814.70 - 1919.00 | 0.8248 times | Thu 02 July 2026 | 1907.00 (0.1%) | 1921.70 | 1868.00 - 1922.10 | 0.4438 times | Wed 01 July 2026 | 1905.00 (-2.73%) | 1961.10 | 1870.00 - 1975.00 | 0.5518 times |
Weekly price and charts InoxIndia
Strong weekly Stock price targets for InoxIndia INOXINDIA are 1807.7 and 1976.7
| Weekly Target 1 | 1755.47 |
| Weekly Target 2 | 1859.93 |
| Weekly Target 3 | 1924.4666666667 |
| Weekly Target 4 | 2028.93 |
| Weekly Target 5 | 2093.47 |
Weekly price and volumes for Inox India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1964.40 (-0.69%) | 1970.00 | 1820.00 - 1989.00 | 0.466 times | Fri 10 July 2026 | 1978.00 (5.72%) | 1860.00 | 1788.40 - 2034.00 | 1.3603 times | Fri 03 July 2026 | 1871.00 (-0.1%) | 1872.50 | 1814.70 - 1975.60 | 0.6942 times | Thu 25 June 2026 | 1872.90 (-2.34%) | 1940.00 | 1866.10 - 2099.00 | 1.0262 times | Fri 19 June 2026 | 1917.80 (6.06%) | 1838.80 | 1755.40 - 1947.00 | 1.0338 times | Fri 12 June 2026 | 1808.20 (14.53%) | 1553.90 | 1543.50 - 1980.00 | 3.592 times | Fri 05 June 2026 | 1578.80 (5.7%) | 1500.00 | 1425.20 - 1594.00 | 0.4621 times | Fri 29 May 2026 | 1493.60 (3.13%) | 1449.90 | 1427.10 - 1555.00 | 0.4682 times | Fri 22 May 2026 | 1448.30 (1.07%) | 1404.00 | 1378.10 - 1495.90 | 0.3468 times | Fri 15 May 2026 | 1433.00 (-3.38%) | 1491.70 | 1368.10 - 1508.60 | 0.5503 times | Fri 08 May 2026 | 1483.20 (1.8%) | 1480.80 | 1408.00 - 1579.20 | 1.038 times |
Monthly price and charts InoxIndia
Strong monthly Stock price targets for InoxIndia INOXINDIA are 1876.4 and 2122
| Monthly Target 1 | 1683.33 |
| Monthly Target 2 | 1823.87 |
| Monthly Target 3 | 1928.9333333333 |
| Monthly Target 4 | 2069.47 |
| Monthly Target 5 | 2174.53 |
Monthly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1964.40 (0.31%) | 1961.10 | 1788.40 - 2034.00 | 1.2019 times | Tue 30 June 2026 | 1958.40 (31.12%) | 1500.00 | 1425.20 - 2099.00 | 3.5001 times | Fri 29 May 2026 | 1493.60 (2.51%) | 1480.80 | 1368.10 - 1579.20 | 1.3087 times | Thu 30 April 2026 | 1457.00 (24%) | 1198.00 | 1190.20 - 1615.90 | 1.6967 times | Mon 30 March 2026 | 1175.00 (1.03%) | 1113.00 | 1093.00 - 1262.00 | 0.5989 times | Fri 27 February 2026 | 1163.00 (4.23%) | 1108.10 | 1082.00 - 1202.10 | 0.2799 times | Fri 30 January 2026 | 1115.80 (-1.61%) | 1137.00 | 1068.20 - 1174.80 | 0.2609 times | Wed 31 December 2025 | 1134.10 (-3.04%) | 1174.00 | 1083.10 - 1189.90 | 0.3306 times | Fri 28 November 2025 | 1169.60 (-1.47%) | 1185.00 | 1115.00 - 1260.00 | 0.5324 times | Fri 31 October 2025 | 1187.00 (0.76%) | 1172.70 | 1155.00 - 1244.50 | 0.2899 times | Tue 30 September 2025 | 1178.10 (5.27%) | 1121.50 | 1115.60 - 1263.50 | 0.4932 times |
Yearly price and charts InoxIndia
Strong yearly Stock price targets for InoxIndia INOXINDIA are 1516.3 and 2547.1
| Yearly Target 1 | 679.73 |
| Yearly Target 2 | 1322.07 |
| Yearly Target 3 | 1710.5333333333 |
| Yearly Target 4 | 2352.87 |
| Yearly Target 5 | 2741.33 |
Yearly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1964.40 (73.21%) | 1137.00 | 1068.20 - 2099.00 | 0.6215 times | Wed 31 December 2025 | 1134.10 (2.46%) | 1106.85 | 884.20 - 1288.00 | 0.8553 times | Tue 31 December 2024 | 1106.85 (25.41%) | 884.90 | 801.55 - 1506.90 | 1.8334 times | Fri 29 December 2023 | 882.60 (0%) | 949.65 | 855.10 - 990.00 | 0.6898 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InoxIndia
Tomorrow's movement Prediction of Inox India INOXINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1905.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inox India INOXINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inox India INOXINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1914 and price is deviating by 62 points
Upper Bollinger band is at 2038 and lower is at 1790, while middle bands are at 1852 and 1976
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InoxIndia (INOXINDIA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for InoxIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InoxIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InoxIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InoxIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InoxIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1907.83 and InoxIndia INOXINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InoxIndia INOXINDIA stock. Volume based technical analysis of InoxIndia INOXINDIA stock is negative.
InoxIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inox India INOXINDIA
DMA (daily moving average) of Inox India INOXINDIA
| DMA period | DMA value |
| 5 day DMA | 1938.22 |
| 12 day DMA | 1907.29 |
| 20 day DMA | 1913.6 |
| 35 day DMA | 1793.27 |
| 50 day DMA | 1692.26 |
| 100 day DMA | 1480.93 |
| 150 day DMA | 1362.87 |
| 200 day DMA | 1319.5 |
EMA (exponential moving average) of Inox India INOXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1919.74 | 1897.41 | 1920.21 |
| 12 day EMA | 1905.93 | 1895.3 | 1903.21 |
| 20 day EMA | 1875.93 | 1866.62 | 1868.18 |
| 35 day EMA | 1793.07 | 1782.98 | 1778.93 |
| 50 day EMA | 1700.06 | 1689.28 | 1682.65 |
SMA (simple moving average) of Inox India INOXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1938.22 | 1920.52 | 1911.44 |
| 12 day SMA | 1907.29 | 1899.33 | 1901.08 |
| 20 day SMA | 1913.6 | 1907.36 | 1904.09 |
| 35 day SMA | 1793.27 | 1778.28 | 1766.75 |
| 50 day SMA | 1692.26 | 1683.07 | 1675.17 |
| 100 day SMA | 1480.93 | 1472.98 | 1465.93 |
| 150 day SMA | 1362.87 | 1357.49 | 1352.83 |
| 200 day SMA | 1319.5 | 1315.85 | 1312.87 |
Fundamentals, profit and EPS of Inox India INOXINDIA
EPS is 28.41 and PE is: 69.14
Last quarter profit: (March 2026 quarter) 75.24 crores (11.19%)
Debt: 81.04 in crores
Market capitalization: 16999.10
EPS is 27.34 and PE is: 71.85
Last quarter profit: (December 2025 quarter) 60.70 crores (26.34%)
Debt: 99.39 in crores
Market capitalization: 10878.91
Videos related to: InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
