Munafa Stock Market Course + Intraday & FNO calls 
InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inox India INOXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INOXINDIA
- Forcast & Targets INOXINDIA
- INOXINDIA Experts view
- Tomorrow's Movement INOXINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INOXINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InoxIndia
Strong intraday Stock price targets for InoxIndia are 1539.5 and 1593
| Intraday Target 1 | 1529.3 |
| Intraday Target 2 | 1549.7 |
| Intraday Target 3 | 1582.8 |
| Intraday Target 4 | 1603.2 |
| Intraday Target 5 | 1636.3 |
Daily price and volume Inox India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1570.10 (-1.43%) | 1602.00 | 1562.40 - 1615.90 | 0.5829 times | Wed 22 April 2026 | 1592.90 (7.44%) | 1493.50 | 1480.00 - 1604.40 | 1.1981 times | Tue 21 April 2026 | 1482.60 (0.36%) | 1479.00 | 1469.10 - 1514.00 | 0.3057 times | Mon 20 April 2026 | 1477.30 (-0.97%) | 1504.90 | 1463.00 - 1504.90 | 0.3307 times | Fri 17 April 2026 | 1491.70 (-0.43%) | 1495.00 | 1483.30 - 1554.80 | 0.7658 times | Thu 16 April 2026 | 1498.10 (2.01%) | 1471.00 | 1450.00 - 1533.90 | 0.7171 times | Wed 15 April 2026 | 1468.60 (4.04%) | 1468.10 | 1444.30 - 1490.00 | 1.4453 times | Mon 13 April 2026 | 1411.60 (8.16%) | 1299.10 | 1287.10 - 1425.00 | 2.749 times | Fri 10 April 2026 | 1305.10 (6.63%) | 1226.00 | 1226.00 - 1325.00 | 1.5549 times | Thu 09 April 2026 | 1223.90 (-0.63%) | 1233.00 | 1218.00 - 1255.60 | 0.3506 times | Wed 08 April 2026 | 1231.60 (0.51%) | 1267.00 | 1202.70 - 1269.00 | 0.6009 times |
Weekly price and charts InoxIndia
Strong weekly Stock price targets for InoxIndia INOXINDIA are 1516.55 and 1669.45
| Weekly Target 1 | 1396.77 |
| Weekly Target 2 | 1483.43 |
| Weekly Target 3 | 1549.6666666667 |
| Weekly Target 4 | 1636.33 |
| Weekly Target 5 | 1702.57 |
Weekly price and volumes for Inox India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1570.10 (5.26%) | 1504.90 | 1463.00 - 1615.90 | 1.4488 times | Fri 17 April 2026 | 1491.70 (14.3%) | 1299.10 | 1287.10 - 1554.80 | 3.4025 times | Fri 10 April 2026 | 1305.10 (5.06%) | 1253.90 | 1202.70 - 1325.00 | 1.669 times | Thu 02 April 2026 | 1242.30 (3.65%) | 1185.00 | 1148.90 - 1252.00 | 0.5352 times | Fri 27 March 2026 | 1198.60 (1.52%) | 1164.00 | 1151.10 - 1262.00 | 0.9888 times | Fri 20 March 2026 | 1180.70 (3.89%) | 1138.50 | 1117.00 - 1230.00 | 0.731 times | Fri 13 March 2026 | 1136.50 (-3.74%) | 1175.00 | 1126.50 - 1210.00 | 0.3919 times | Fri 06 March 2026 | 1180.60 (1.51%) | 1113.00 | 1093.00 - 1215.00 | 0.3574 times | Fri 27 February 2026 | 1163.00 (2.67%) | 1136.60 | 1131.10 - 1176.00 | 0.2398 times | Fri 20 February 2026 | 1132.80 (-3.13%) | 1177.80 | 1124.00 - 1202.10 | 0.2357 times | Fri 13 February 2026 | 1169.40 (4.52%) | 1123.00 | 1121.50 - 1194.00 | 0.4428 times |
Monthly price and charts InoxIndia
Strong monthly Stock price targets for InoxIndia INOXINDIA are 1380.15 and 1805.85
| Monthly Target 1 | 1033.03 |
| Monthly Target 2 | 1301.57 |
| Monthly Target 3 | 1458.7333333333 |
| Monthly Target 4 | 1727.27 |
| Monthly Target 5 | 1884.43 |
Monthly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1570.10 (33.63%) | 1198.00 | 1190.20 - 1615.90 | 2.8793 times | Mon 30 March 2026 | 1175.00 (1.03%) | 1113.00 | 1093.00 - 1262.00 | 1.1892 times | Fri 27 February 2026 | 1163.00 (4.23%) | 1108.10 | 1082.00 - 1202.10 | 0.5559 times | Fri 30 January 2026 | 1115.80 (-1.61%) | 1137.00 | 1068.20 - 1174.80 | 0.518 times | Wed 31 December 2025 | 1134.10 (-3.04%) | 1174.00 | 1083.10 - 1189.90 | 0.6565 times | Fri 28 November 2025 | 1169.60 (-1.47%) | 1185.00 | 1115.00 - 1260.00 | 1.0571 times | Fri 31 October 2025 | 1187.00 (0.76%) | 1172.70 | 1155.00 - 1244.50 | 0.5756 times | Tue 30 September 2025 | 1178.10 (5.27%) | 1121.50 | 1115.60 - 1263.50 | 0.9794 times | Fri 29 August 2025 | 1119.10 (-4.4%) | 1161.00 | 1065.00 - 1180.00 | 0.6822 times | Thu 31 July 2025 | 1170.60 (-4.83%) | 1242.00 | 1140.50 - 1288.00 | 0.9068 times | Mon 30 June 2025 | 1230.00 (3.02%) | 1210.00 | 1146.10 - 1263.00 | 0.9965 times |
Yearly price and charts InoxIndia
Strong yearly Stock price targets for InoxIndia INOXINDIA are 1319.15 and 1866.85
| Yearly Target 1 | 870.37 |
| Yearly Target 2 | 1220.23 |
| Yearly Target 3 | 1418.0666666667 |
| Yearly Target 4 | 1767.93 |
| Yearly Target 5 | 1965.77 |
Yearly price and volumes Inox India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1570.10 (38.44%) | 1137.00 | 1068.20 - 1615.90 | 0.2044 times | Wed 31 December 2025 | 1134.10 (2.46%) | 1106.85 | 884.20 - 1288.00 | 0.9609 times | Tue 31 December 2024 | 1106.85 (25.41%) | 884.90 | 801.55 - 1506.90 | 2.0597 times | Fri 29 December 2023 | 882.60 (0%) | 949.65 | 855.10 - 990.00 | 0.775 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InoxIndia
Tomorrow's movement Prediction of Inox India INOXINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1440.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inox India INOXINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1334 and price is deviating by 143 points
Upper Bollinger band is at 1618 and lower is at 1049, while middle bands are at 1191 and 1476
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InoxIndia (INOXINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InoxIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InoxIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InoxIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for InoxIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InoxIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1444.34 and InoxIndia INOXINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InoxIndia INOXINDIA stock. Volume based technical analysis of InoxIndia INOXINDIA stock is negative.
InoxIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inox India INOXINDIA
DMA (daily moving average) of Inox India INOXINDIA
| DMA period | DMA value |
| 5 day DMA | 1522.92 |
| 12 day DMA | 1414.91 |
| 20 day DMA | 1333.2 |
| 35 day DMA | 1261.79 |
| 50 day DMA | 1228.85 |
| 100 day DMA | 1178.47 |
| 150 day DMA | 1184.28 |
| 200 day DMA | 1182.78 |
EMA (exponential moving average) of Inox India INOXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1526.22 | 1504.28 | 1459.97 |
| 12 day EMA | 1440.34 | 1416.76 | 1384.74 |
| 20 day EMA | 1375.34 | 1354.85 | 1329.8 |
| 35 day EMA | 1305.96 | 1290.41 | 1272.6 |
| 50 day EMA | 1249.72 | 1236.65 | 1222.12 |
SMA (simple moving average) of Inox India INOXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1522.92 | 1508.52 | 1483.66 |
| 12 day SMA | 1414.91 | 1385.72 | 1356.5 |
| 20 day SMA | 1333.2 | 1313.73 | 1293.22 |
| 35 day SMA | 1261.79 | 1249.78 | 1236.99 |
| 50 day SMA | 1228.85 | 1220.13 | 1210.88 |
| 100 day SMA | 1178.47 | 1174.53 | 1170.33 |
| 150 day SMA | 1184.28 | 1181.6 | 1178.87 |
| 200 day SMA | 1182.78 | 1181.15 | 1179.34 |
Fundamentals, profit and EPS of Inox India INOXINDIA
EPS is 27.34 and PE is: 57.43
Last quarter profit: (December 2025 quarter) 60.70 crores (26.34%)
Debt: 99.39 in crores
Market capitalization: 10878.91
EPS is 27.09 and PE is: 57.96
Last quarter profit: (September 2025 quarter) 60.84 crores (19.90%)
Debt: 99.39 in crores
Market capitalization: 10397.37
Videos related to: InoxIndia INOXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
