NSE Infibeam Incorp. INFIBEAM MACD indicator, Infibeam Incorp. INFIBEAM indicators MACD technical analysis, Infibeam Incorp. INFIBEAM indicators MACD free charts, Infibeam Incorp. INFIBEAM indicators MACD historical values NSE

Stock INFIBEAM - Share Infibeam Incorp. trades in NSE

Daily Support: 16.49
Daily Resistance: 17.45
5 Day DMA Moving Average is 16.22
20 Day DMA Moving Average is 15.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Feb 2026	1.68%	16.65	16.90	17.03	16.07	0.63 times
Sun 01 Feb 2026	2.09%	16.29	16.62	17.05	16.00	0.36 times
Fri 30 Jan 2026	3.96%	15.67	16.28	16.53	15.55	0.52 times
Thu 29 Jan 2026	0%	15.60	15.66	16.05	15.33	0.46 times
Wed 28 Jan 2026	0.45%	15.67	15.66	15.80	15.51	0.32 times
Tue 27 Jan 2026	-1.58%	15.99	15.59	15.99	15.48	0.56 times
Fri 23 Jan 2026	3.26%	15.60	15.84	16.13	15.13	0.78 times
Thu 22 Jan 2026	2.4%	15.02	15.34	15.50	15.02	0.5 times
Wed 21 Jan 2026	-2.28%	15.21	14.98	15.39	14.87	0.54 times
Tue 20 Jan 2026	-1.1%	15.41	15.33	15.47	15.20	0.37 times

Volume is calculated using 10 day average volume

NSE Infibeam Incorp. INFIBEAM MACD indicator, Infibeam Incorp. INFIBEAM indicators MACD technical analysis, Infibeam Incorp. INFIBEAM indicators MACD free charts, Infibeam Incorp. INFIBEAM indicators MACD historical values NSE

Below are charts of NSE Infibeam Incorp. INFIBEAM MACD indicator, Infibeam Incorp. INFIBEAM indicators MACD technical analysis, Infibeam Incorp. INFIBEAM indicators MACD free charts, Infibeam Incorp. INFIBEAM indicators MACD historical values NSE

Infibeam Incorp. INFIBEAM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Infibeam Incorp. INFIBEAM

12,26,9 day Infibeam Incorp. INFIBEAM MACD is: 16.04, 16.16, -0.12

According to MACD indicator, Prices of Infibeam Incorp. INFIBEAM are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Infibeam Incorp. INFIBEAM are:

16.04, 16.16, -0.12
15.88, 16.1, -0.22
15.74, 16.06, -0.32
15.64, 16.04, -0.4
15.64, 16.07, -0.43
15.64, 16.1, -0.46
15.65, 16.14, -0.49
15.61, 16.16, -0.55
15.66, 16.23, -0.57
15.78, 16.33, -0.55

MACD charts of Infibeam Incorp. INFIBEAM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.