InfibeamIncorp INFIBEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infibeam Incorp INFIBEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INFIBEAM
- Forcast & Targets INFIBEAM
- INFIBEAM Experts view
- Tomorrow's Movement INFIBEAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFIBEAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfibeamIncorp
Strong intraday Stock price targets for InfibeamIncorp are 17.03 and 17.56
| Intraday Target 1 | 16.63 |
| Intraday Target 2 | 16.9 |
| Intraday Target 3 | 17.163333333333 |
| Intraday Target 4 | 17.43 |
| Intraday Target 5 | 17.69 |
Daily price and volume Infibeam Incorp
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 17.16 (0.29%) | 17.11 | 16.90 - 17.43 | 1.008 times | Wed 10 December 2025 | 17.11 (-3.39%) | 17.71 | 17.01 - 17.76 | 0.9761 times | Tue 09 December 2025 | 17.71 (4.24%) | 16.95 | 16.54 - 18.88 | 1.5168 times | Mon 08 December 2025 | 16.99 (-3.85%) | 17.75 | 16.80 - 17.75 | 1.3965 times | Fri 05 December 2025 | 17.67 (-1.56%) | 17.95 | 17.48 - 18.11 | 0.9892 times | Thu 04 December 2025 | 17.95 (-2.34%) | 18.30 | 17.86 - 18.40 | 0.8486 times | Wed 03 December 2025 | 18.38 (-1.34%) | 18.51 | 18.21 - 18.62 | 0.7061 times | Tue 02 December 2025 | 18.63 (-1.17%) | 18.85 | 18.55 - 18.92 | 0.8216 times | Mon 01 December 2025 | 18.85 (-2.18%) | 19.29 | 18.76 - 19.52 | 1.0621 times | Fri 28 November 2025 | 19.27 (-0.77%) | 19.42 | 19.14 - 19.44 | 0.675 times | Thu 27 November 2025 | 19.42 (-1.17%) | 19.72 | 19.34 - 19.82 | 0.6735 times |
Weekly price and charts InfibeamIncorp
Strong weekly Stock price targets for InfibeamIncorp INFIBEAM are 15.68 and 18.02
| Weekly Target 1 | 15.19 |
| Weekly Target 2 | 16.17 |
| Weekly Target 3 | 17.526666666667 |
| Weekly Target 4 | 18.51 |
| Weekly Target 5 | 19.87 |
Weekly price and volumes for Infibeam Incorp
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 17.16 (-2.89%) | 17.75 | 16.54 - 18.88 | 0.5052 times | Fri 05 December 2025 | 17.67 (-8.3%) | 19.29 | 17.48 - 19.52 | 0.4567 times | Fri 28 November 2025 | 19.27 (-3.79%) | 20.09 | 19.07 - 20.21 | 0.6385 times | Fri 21 November 2025 | 20.03 (5.03%) | 19.39 | 18.90 - 20.50 | 1.4652 times | Fri 14 November 2025 | 19.07 (4.38%) | 18.41 | 17.40 - 19.75 | 1.8604 times | Fri 07 November 2025 | 18.27 (-6.31%) | 19.52 | 17.80 - 19.95 | 0.4639 times | Fri 31 October 2025 | 19.50 (3.07%) | 18.94 | 18.70 - 20.05 | 0.7294 times | Fri 24 October 2025 | 18.92 (0.21%) | 19.00 | 18.61 - 19.38 | 0.4465 times | Fri 17 October 2025 | 18.88 (-3.48%) | 19.31 | 18.36 - 19.53 | 0.7305 times | Fri 10 October 2025 | 19.56 (16.99%) | 16.85 | 16.67 - 20.02 | 2.7036 times | Fri 03 October 2025 | 16.72 (6.02%) | 15.88 | 15.63 - 16.80 | 0.5628 times |
Monthly price and charts InfibeamIncorp
Strong monthly Stock price targets for InfibeamIncorp INFIBEAM are 15.36 and 18.34
| Monthly Target 1 | 14.76 |
| Monthly Target 2 | 15.96 |
| Monthly Target 3 | 17.74 |
| Monthly Target 4 | 18.94 |
| Monthly Target 5 | 20.72 |
Monthly price and volumes Infibeam Incorp
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 17.16 (-10.95%) | 19.29 | 16.54 - 19.52 | 0.2659 times | Fri 28 November 2025 | 19.27 (-1.18%) | 19.52 | 17.40 - 20.50 | 1.2241 times | Fri 31 October 2025 | 19.50 (20.52%) | 16.20 | 16.13 - 20.05 | 1.3426 times | Tue 30 September 2025 | 16.18 (3.52%) | 15.70 | 15.48 - 17.09 | 0.7379 times | Fri 29 August 2025 | 15.63 (-0.26%) | 15.67 | 14.75 - 16.95 | 0.6385 times | Thu 31 July 2025 | 15.67 (-5.32%) | 16.68 | 15.14 - 16.95 | 1.3702 times | Mon 30 June 2025 | 16.55 (-23.56%) | 21.67 | 16.00 - 23.64 | 1.7367 times | Fri 30 May 2025 | 21.65 (27.13%) | 17.03 | 16.00 - 22.60 | 0.9095 times | Wed 30 April 2025 | 17.03 (2.9%) | 16.60 | 15.25 - 18.56 | 0.6458 times | Fri 28 March 2025 | 16.55 (-8.97%) | 18.19 | 16.50 - 19.72 | 1.1288 times | Fri 28 February 2025 | 18.18 (-19.98%) | 22.45 | 17.80 - 24.63 | 0.4975 times |
Yearly price and charts InfibeamIncorp
Strong yearly Stock price targets for InfibeamIncorp INFIBEAM are 9.83 and 22.09
| Yearly Target 1 | 7.38 |
| Yearly Target 2 | 12.27 |
| Yearly Target 3 | 19.64 |
| Yearly Target 4 | 24.53 |
| Yearly Target 5 | 31.9 |
Yearly price and volumes Infibeam Incorp
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 17.16 (-34.05%) | 25.95 | 14.75 - 27.01 | 1.0994 times | Tue 31 December 2024 | 26.02 (21.02%) | 21.50 | 21.40 - 42.50 | 2.9711 times | Fri 29 December 2023 | 21.50 (29.52%) | 16.65 | 12.85 - 24.25 | 2.5574 times | Fri 30 December 2022 | 16.60 (-58.71%) | 40.25 | 12.50 - 48.00 | 0.5766 times | Fri 31 December 2021 | 40.20 (-53.01%) | 88.00 | 36.70 - 113.70 | 0.5739 times | Thu 31 December 2020 | 85.55 (55.69%) | 54.95 | 26.40 - 97.00 | 0.1429 times | Tue 31 December 2019 | 54.95 (15.81%) | 47.60 | 31.65 - 57.45 | 0.6145 times | Mon 31 December 2018 | 47.45 (-66.38%) | 145.00 | 27.50 - 242.70 | 1.1081 times | Fri 29 December 2017 | 141.15 (-87.98%) | 1176.00 | 87.15 - 1505.75 | 0.3158 times | Fri 30 December 2016 | 1173.90 (0%) | 453.00 | 432.00 - 1239.95 | 0.0404 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InfibeamIncorp
Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InfibeamIncorp (INFIBEAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InfibeamIncorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InfibeamIncorp in short term and the sell signal is strong.
InfibeamIncorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InfibeamIncorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InfibeamIncorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.86 and InfibeamIncorp INFIBEAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfibeamIncorp INFIBEAM stock. Volume based technical analysis of InfibeamIncorp INFIBEAM stock is negative.
InfibeamIncorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infibeam Incorp INFIBEAM
DMA (daily moving average) of Infibeam Incorp INFIBEAM
| DMA period | DMA value |
| 5 day DMA | 17.33 |
| 12 day DMA | 18.23 |
| 20 day DMA | 18.77 |
| 35 day DMA | 18.78 |
| 50 day DMA | 18.64 |
| 100 day DMA | 17.24 |
| 150 day DMA | 17.93 |
| 200 day DMA | 17.91 |
EMA (exponential moving average) of Infibeam Incorp INFIBEAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.43 | 17.56 | 17.78 |
| 12 day EMA | 17.98 | 18.13 | 18.32 |
| 20 day EMA | 18.29 | 18.41 | 18.55 |
| 35 day EMA | 18.4 | 18.47 | 18.55 |
| 50 day EMA | 18.3 | 18.35 | 18.4 |
SMA (simple moving average) of Infibeam Incorp INFIBEAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.33 | 17.49 | 17.74 |
| 12 day SMA | 18.23 | 18.41 | 18.62 |
| 20 day SMA | 18.77 | 18.87 | 18.9 |
| 35 day SMA | 18.78 | 18.84 | 18.89 |
| 50 day SMA | 18.64 | 18.61 | 18.59 |
| 100 day SMA | 17.24 | 17.23 | 17.23 |
| 150 day SMA | 17.93 | 17.93 | 17.93 |
| 200 day SMA | 17.91 | 17.91 | 17.93 |
Fundamentals, profit and EPS of Infibeam Incorp INFIBEAM
EPS is 0.73 and PE is: 23.51
Last quarter profit: (September 2025 quarter) 67.65 crores (50.94%)
Debt: 78.66 in crores
Market capitalization: 4773.62
EPS is 0.62 and PE is: 27.68
Last quarter profit: (June 2025 quarter) 58.43 crores (-12.31%)
Debt: 172.48 in crores
Market capitalization: 5048.72
Videos related to: InfibeamIncorp INFIBEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


