ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InfibeamIncorp INFIBEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infibeam Incorp INFIBEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfibeamIncorp

Strong intraday Stock price targets for InfibeamIncorp are 16.44 and 16.78

Intraday Target 116.18
Intraday Target 216.35
Intraday Target 316.523333333333
Intraday Target 416.69
Intraday Target 516.86

Daily price and volume Infibeam Incorp

Date Closing Open Range Volume
Tue 06 January 2026 16.51 (-0.12%) 16.50 16.36 - 16.70 0.8197 times
Mon 05 January 2026 16.53 (-0.72%) 16.62 16.36 - 16.81 0.6282 times
Fri 02 January 2026 16.65 (1.03%) 16.49 16.34 - 16.75 1.3917 times
Thu 01 January 2026 16.48 (-1.08%) 16.66 16.45 - 16.70 0.3371 times
Wed 31 December 2025 16.66 (3.35%) 16.14 16.13 - 16.82 0.88 times
Tue 30 December 2025 16.12 (-2.36%) 16.69 15.98 - 16.75 1.3883 times
Mon 29 December 2025 16.51 (2.36%) 16.13 16.02 - 16.64 2.3001 times
Fri 26 December 2025 16.13 (-2.06%) 16.39 16.10 - 16.41 0.85 times
Wed 24 December 2025 16.47 (-2.26%) 16.85 16.44 - 16.94 0.7485 times
Tue 23 December 2025 16.85 (0.24%) 16.99 16.62 - 16.99 0.6565 times
Mon 22 December 2025 16.81 (0%) 17.00 16.71 - 17.24 0.6969 times

 Daily chart InfibeamIncorp

Weekly price and charts InfibeamIncorp

Strong weekly Stock price targets for InfibeamIncorp INFIBEAM are 16.21 and 16.66

Weekly Target 116.11
Weekly Target 216.31
Weekly Target 316.56
Weekly Target 416.76
Weekly Target 517.01

Weekly price and volumes for Infibeam Incorp

Date Closing Open Range Volume
Tue 06 January 2026 16.51 (-0.84%) 16.62 16.36 - 16.81 0.2729 times
Fri 02 January 2026 16.65 (3.22%) 16.13 15.98 - 16.82 1.1868 times
Fri 26 December 2025 16.13 (-4.05%) 17.00 16.10 - 17.24 0.5563 times
Fri 19 December 2025 16.81 (-1.35%) 17.10 16.39 - 17.23 0.7184 times
Fri 12 December 2025 17.04 (-3.57%) 17.75 16.54 - 18.88 0.7813 times
Fri 05 December 2025 17.67 (-8.3%) 19.29 17.48 - 19.52 0.6063 times
Fri 28 November 2025 19.27 (-3.79%) 20.09 19.07 - 20.21 0.8476 times
Fri 21 November 2025 20.03 (5.03%) 19.39 18.90 - 20.50 1.945 times
Fri 14 November 2025 19.07 (4.38%) 18.41 17.40 - 19.75 2.4696 times
Fri 07 November 2025 18.27 (-6.31%) 19.52 17.80 - 19.95 0.6158 times
Fri 31 October 2025 19.50 (3.07%) 18.94 18.70 - 20.05 0.9683 times

 weekly chart InfibeamIncorp

Monthly price and charts InfibeamIncorp

Strong monthly Stock price targets for InfibeamIncorp INFIBEAM are 16.19 and 16.66

Monthly Target 116.08
Monthly Target 216.3
Monthly Target 316.553333333333
Monthly Target 416.77
Monthly Target 517.02

Monthly price and volumes Infibeam Incorp

Date Closing Open Range Volume
Tue 06 January 2026 16.51 (-0.9%) 16.66 16.34 - 16.81 0.1317 times
Wed 31 December 2025 16.66 (-13.54%) 19.29 15.98 - 19.52 0.7753 times
Fri 28 November 2025 19.27 (-1.18%) 19.52 17.40 - 20.50 1.2935 times
Fri 31 October 2025 19.50 (20.52%) 16.20 16.13 - 20.05 1.4187 times
Tue 30 September 2025 16.18 (3.52%) 15.70 15.48 - 17.09 0.7797 times
Fri 29 August 2025 15.63 (-0.26%) 15.67 14.75 - 16.95 0.6746 times
Thu 31 July 2025 15.67 (-5.32%) 16.68 15.14 - 16.95 1.4479 times
Mon 30 June 2025 16.55 (-23.56%) 21.67 16.00 - 23.64 1.8352 times
Fri 30 May 2025 21.65 (27.13%) 17.03 16.00 - 22.60 0.961 times
Wed 30 April 2025 17.03 (2.9%) 16.60 15.25 - 18.56 0.6824 times
Fri 28 March 2025 16.55 (-8.97%) 18.19 16.50 - 19.72 1.1928 times

 monthly chart InfibeamIncorp

Yearly price and charts InfibeamIncorp

Strong yearly Stock price targets for InfibeamIncorp INFIBEAM are 16.19 and 16.66

Yearly Target 116.08
Yearly Target 216.3
Yearly Target 316.553333333333
Yearly Target 416.77
Yearly Target 517.02

Yearly price and volumes Infibeam Incorp

Date Closing Open Range Volume
Tue 06 January 2026 16.51 (-0.9%) 16.66 16.34 - 16.81 0.0124 times
Wed 31 December 2025 16.66 (-35.97%) 25.95 14.75 - 27.01 1.1438 times
Tue 31 December 2024 26.02 (21.02%) 21.50 21.40 - 42.50 2.9656 times
Fri 29 December 2023 21.50 (29.52%) 16.65 12.85 - 24.25 2.5527 times
Fri 30 December 2022 16.60 (-58.71%) 40.25 12.50 - 48.00 0.5755 times
Fri 31 December 2021 40.20 (-53.01%) 88.00 36.70 - 113.70 0.5729 times
Thu 31 December 2020 85.55 (55.69%) 54.95 26.40 - 97.00 0.1426 times
Tue 31 December 2019 54.95 (15.81%) 47.60 31.65 - 57.45 0.6134 times
Mon 31 December 2018 47.45 (-66.38%) 145.00 27.50 - 242.70 1.106 times
Fri 29 December 2017 141.15 (-87.98%) 1176.00 87.15 - 1505.75 0.3152 times
Fri 30 December 2016 1173.90 (0%) 453.00 432.00 - 1239.95 0.0403 times

Indicator Analysis of InfibeamIncorp

Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infibeam Incorp INFIBEAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InfibeamIncorp (INFIBEAM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for InfibeamIncorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InfibeamIncorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InfibeamIncorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InfibeamIncorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InfibeamIncorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.48 and InfibeamIncorp INFIBEAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InfibeamIncorp INFIBEAM stock. Volume based technical analysis of InfibeamIncorp INFIBEAM stock is negative.

InfibeamIncorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infibeam Incorp INFIBEAM

DMA (daily moving average) of Infibeam Incorp INFIBEAM

DMA period DMA value
5 day DMA 16.57
12 day DMA 16.54
20 day DMA 16.73
35 day DMA 17.7
50 day DMA 18.04
100 day DMA 17.4
150 day DMA 17.61
200 day DMA 17.72

EMA (exponential moving average) of Infibeam Incorp INFIBEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5316.5416.54
12 day EMA16.6316.6516.67
20 day EMA16.8916.9316.97
35 day EMA17.3817.4317.48
50 day EMA17.9718.0318.09

SMA (simple moving average) of Infibeam Incorp INFIBEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5716.4916.48
12 day SMA16.5416.5616.57
20 day SMA16.7316.7616.81
35 day SMA17.717.7817.86
50 day SMA18.0418.0918.14
100 day SMA17.417.3917.37
150 day SMA17.6117.6417.67
200 day SMA17.7217.7217.73

Fundamentals, profit and EPS of Infibeam Incorp INFIBEAM

EPS is 0.73 and PE is: 22.62

Last quarter profit: (September 2025 quarter) 67.65 crores (50.94%)

Debt: 78.66 in crores

Market capitalization: 4773.62

EPS is 0.62 and PE is: 26.63

Last quarter profit: (June 2025 quarter) 58.43 crores (-12.31%)

Debt: 172.48 in crores

Market capitalization: 5048.72

Videos related to: InfibeamIncorp INFIBEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfibeamIncorp INFIBEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top