NSE Infibeam Incorp. INFIBEAM All indicator, Infibeam Incorp. INFIBEAM indicators All technical analysis, Infibeam Incorp. INFIBEAM indicators All free charts, Infibeam Incorp. INFIBEAM indicators All historical values NSE

Stock INFIBEAM - Share Infibeam Incorp. trades in NSE

Daily Support: 17.26
Daily Resistance: 17.89
5 Day DMA Moving Average is 18.3
20 Day DMA Moving Average is 18.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.56%	17.95	17.67	18.11	17.48	0.3 times
Thu 04 Dec 2025	-2.34%	18.30	17.95	18.40	17.86	0.25 times
Wed 03 Dec 2025	-1.34%	18.51	18.38	18.62	18.21	0.21 times
Tue 02 Dec 2025	-1.17%	18.85	18.63	18.92	18.55	0.25 times
Mon 01 Dec 2025	-2.18%	19.29	18.85	19.52	18.76	0.32 times
Fri 28 Nov 2025	-0.77%	19.42	19.27	19.44	19.14	0.2 times
Thu 27 Nov 2025	-1.17%	19.72	19.42	19.82	19.34	0.2 times
Wed 26 Nov 2025	2.18%	19.23	19.65	19.88	19.08	0.5 times
Tue 25 Nov 2025	-2.53%	19.69	19.23	19.73	19.07	0.41 times
Mon 24 Nov 2025	-1.5%	20.09	19.73	20.21	19.52	0.53 times

Volume is calculated using 10 day average volume

NSE Infibeam Incorp. INFIBEAM All indicator, Infibeam Incorp. INFIBEAM indicators All technical analysis, Infibeam Incorp. INFIBEAM indicators All free charts, Infibeam Incorp. INFIBEAM indicators All historical values NSE

Below are charts of NSE Infibeam Incorp. INFIBEAM All indicator, Infibeam Incorp. INFIBEAM indicators All technical analysis, Infibeam Incorp. INFIBEAM indicators All free charts, Infibeam Incorp. INFIBEAM indicators All historical values NSE

Infibeam Incorp. INFIBEAM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Infibeam Incorp. INFIBEAM ADX is: 23, 18, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Infibeam Incorp. INFIBEAM are:

ADX	+DY	-DY
22.6	17.6	27.9
13.3	19.1	25
6.7	20.3	23.2
0	21.1	21.1
6.7	21.6	18.9
17.2	23	16.2
24.1	23.4	14.3
22.6	24.1	15.2
18.8	24.1	16.5
29	25	13.8

ADX charts for Infibeam Incorp. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Infibeam Incorp. INFIBEAM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Infibeam Incorp. is 18.94

50 day MA of Infibeam Incorp. is 18.55

100 day MA of Infibeam Incorp. is 17.21

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Infibeam Incorp. INFIBEAM is downtrend

Historical Moving averages values of Infibeam Incorp. INFIBEAM are:

Price	20 day	50 day	100 day
17.67	18.94	18.55	17.21
17.95	18.97	18.52	17.2
18.38	18.98	18.49	17.18
18.63	19.03	18.45	17.16
18.85	19.07	18.4	17.13

Moving averages charts of $comp $sb are below. First chart to the right hand side

Infibeam Incorp. INFIBEAM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Infibeam Incorp. INFIBEAM is: 6524753.2 M

Current day volume is 1.106 times compared to averaged volume Infibeam Incorp. has

Historical price to volume measure of Infibeam Incorp. is:

Price	Percent Change	Percent change within day	Volume change
17.67	-1.56%	-1.56%	1.106 times
17.95	-2.34%	-1.91%	0.949 times
18.38	-1.34%	-0.7%	0.79 times
18.63	-1.17%	-1.17%	0.919 times
18.85	-2.18%	-2.28%	1.188 times
19.27	-0.77%	-0.77%	0.755 times
19.42	-1.17%	-1.52%	0.753 times
19.65	2.18%	2.18%	1.889 times
19.23	-2.53%	-2.34%	1.521 times
19.73	-1.5%	-1.79%	2.004 times

Price to volume Charts of Infibeam Incorp. INFIBEAM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Infibeam Incorp. INFIBEAM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Infibeam Incorp. INFIBEAM is: 18.94 & deviation is 0.78

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Infibeam Incorp. INFIBEAM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
17.67	18.94	0.78	20.5	17.38
17.95	18.97	0.74	20.46	17.48
18.38	18.98	0.73	20.44	17.52
18.63	19.03	0.72	20.47	17.59
18.85	19.07	0.72	20.5	17.64

Bollinger Bands charts for Infibeam Incorp. INFIBEAM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Infibeam Incorp. INFIBEAM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Infibeam Incorp. INFIBEAM

14 day Infibeam Incorp. INFIBEAM RSI is: 55.84

According to RSI indicator, Buying is dominating the stock of Infibeam Incorp. INFIBEAM

Historical values of RSI indicator for Infibeam Incorp. are as follows in descending order:

55.84 55.71 56.52 56.25 55.77 56.52 55.62 55.16 54.96 56.16 56.2 55.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Infibeam Incorp. INFIBEAM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Infibeam Incorp. INFIBEAM

12,26,9 day Infibeam Incorp. INFIBEAM MACD is: 18.69, 18.78, -0.09

According to MACD indicator, Prices of Infibeam Incorp. INFIBEAM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Infibeam Incorp. INFIBEAM are:

18.69, 18.78, -0.09
18.88, 18.87, 0.009999999999998
19.05, 18.94, 0.11
19.17, 18.99, 0.18
19.27, 19.02, 0.25
19.35, 19.03, 0.32
19.37, 19.01, 0.36
19.36, 18.98, 0.38
19.31, 18.93, 0.38
19.33, 18.91, 0.42

MACD charts of Infibeam Incorp. INFIBEAM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Infibeam Incorp. INFIBEAM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Infibeam Incorp. INFIBEAM CCI is: -171

According to CCI indicator, Infibeam Incorp. INFIBEAM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Infibeam Incorp.

Historical CCI values of Infibeam Incorp. INFIBEAM are:

-171 -132 -92 -55 -13 16 46 47 23 81

CCI charts of Infibeam Incorp. INFIBEAM are below. Second charts towards left.

Infibeam Incorp. INFIBEAM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Infibeam Incorp. INFIBEAM Stochastics is: 6

According to Stochastics indicator, Selling is coming in Infibeam Incorp.

Infibeam Incorp. INFIBEAM is closing near its lowest lows

Historical Stochastics values of Infibeam Incorp. INFIBEAM are:

6 6 6 6 6 6 6 6 6 6

Infibeam Incorp. INFIBEAM Stochastics charts are below. Third charts to the left, at the bottom