Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Infibeam Incorp. INFIBEAM technical analysis buy or sell
Munafa technical analysis Infibeam Incorp. INFIBEAM technical analysis buy or sell Analysis of Infibeam Incorp. INFIBEAM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 15.47 | 15.15 | 15.64 | 15.15 |
| 13 Tue Jan | 15.38 | 15.40 | 15.72 | 15.21 |
| 12 Mon Jan | 15.38 | 15.59 | 15.59 | 15.12 |
| 09 Fri Jan | 15.59 | 16.00 | 16.04 | 15.52 |
| 08 Thu Jan | 16.06 | 16.55 | 16.69 | 15.96 |
Stock of Infibeam Incorp. closed at 15.47 and it opened at 15.15
It moved inside a range of 15.15 and 15.64
52 week High is 24.99 and 52 week Low is 14.75
Financial Year High is 23.64 and Low is 14.75
This year High is 17.00 and Low is 15.12
Infibeam Incorp. INFIBEAM Daily Analysis to buy or sell
As per my analysis of Infibeam Incorp. INFIBEAM, 12 day returns for Infibeam Incorp. INFIBEAM have been negative, with total returns of -0.65, which is -4.03% with investment starting at 16.12.
An investment of 100,000 bucks in Infibeam Incorp. would have become 95970 bucks today.
Infibeam Incorp. INFIBEAM moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.94% of returns per day.
Infibeam Incorp. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Infibeam Incorp. INFIBEAM at this time.
It appears as if Infibeam Incorp. INFIBEAM gave a large move recently.
Stock of Infibeam Incorp. (INFIBEAM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Infibeam Incorp. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 15.3, for a target of 15.8 or 16.32
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Infibeam Incorp. INFIBEAM
Candle stick analysis of Infibeam Incorp. as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Infibeam Incorp. are:
HL: 3.2 HC: 1.1 LC: 2.1 OC: 3.2
Infibeam Incorp. is moving towards a high expiry
Candle stick analysis of Infibeam Incorp. as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Infibeam Incorp. are:
HL: 3.4 HC: 2.2 LC: 1.1 OC: 2.1
Infibeam Incorp. is moving towards a low expiry
Candle stick analysis of Infibeam Incorp. as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Infibeam Incorp. are:
HL: 3.1 HC: 1.4 LC: 1.7 OC: 0
Infibeam Incorp. is moving towards a high expiry
Infibeam Incorp. is forming a DOJI candle
Candle stick analysis of Infibeam Incorp. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Infibeam Incorp. are:
HL: 3.4 HC: 2.9 LC: 0.5 OC: 0.3
Infibeam Incorp. is moving towards a low expiry
Infibeam Incorp. is forming a DOJI candle
Candle stick analysis of Infibeam Incorp. as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Infibeam Incorp. are:
HL: 4.6 HC: 3.9 LC: 0.6 OC: 0.9
Infibeam Incorp. is moving towards a low expiry
Infibeam Incorp. INFIBEAM Weekly Analysis to buy or sell
As per my analysis of Infibeam Incorp. INFIBEAM, 12 week returns for Infibeam Incorp. INFIBEAM have been negative, with total returns of -4.03, which is -20.67% with investment starting at 19.50.
An investment of 100,000 bucks in Infibeam Incorp. would have become 79330 bucks today.
Infibeam Incorp. INFIBEAM moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 5.17% of returns per week.
Weekly Candle Stick analysis of Infibeam Incorp. INFIBEAM
Candle stick analysis of Infibeam Incorp. as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Infibeam Incorp. are:
HL: 4 HC: 1.6 LC: 2.3 OC: 0.8
Infibeam Incorp. is moving towards a high expiry
Candle stick analysis of Infibeam Incorp. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Infibeam Incorp. are:
HL: 9.5 HC: 9 LC: 0.5 OC: 2.3
Infibeam Incorp. is moving towards a low expiry
Candle stick analysis of Infibeam Incorp. as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Infibeam Incorp. are:
HL: 5.3 HC: 1 LC: 4.2 OC: 4.3
Infibeam Incorp. is moving towards a high expiry
Candle stick analysis of Infibeam Incorp. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Infibeam Incorp. are:
HL: 7.1 HC: 6.9 LC: 0.2 OC: 1.4
Infibeam Incorp. is moving towards a low expiry
Candle stick analysis of Infibeam Incorp. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Infibeam Incorp. are:
HL: 5.1 HC: 2.5 LC: 2.6 OC: 0.8
Infibeam Incorp. is moving towards a high expiry
Infibeam Incorp. INFIBEAM Monthly Analysis to buy or sell
As per my analysis of Infibeam Incorp. INFIBEAM, 12 month returns for Infibeam Incorp. INFIBEAM have been negative, with total returns of -2.71, which is -14.91% with investment starting at 18.18.
An investment of 100,000 bucks in Infibeam Incorp. would have become 85090 bucks today.
Infibeam Incorp. INFIBEAM moves in a range of 2.1 points on a month to month basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish month, and a total of 2.1 minus points can be expected in a bearish month.
This is about 13.57% of returns per month.
Monthly Candle Stick analysis of Infibeam Incorp. INFIBEAM
Candle stick analysis of Infibeam Incorp. as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Infibeam Incorp. are:
HL: 12.4 HC: 9.9 LC: 2.3 OC: 5.4
Infibeam Incorp. is moving towards a low expiry
Candle stick analysis of Infibeam Incorp. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Infibeam Incorp. are:
HL: 21.2 HC: 21 LC: 0.2 OC: 1.2
Infibeam Incorp. is moving towards a low expiry
Candle stick analysis of Infibeam Incorp. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Infibeam Incorp. are:
HL: 17.8 HC: 6.4 LC: 10.8 OC: 5
Infibeam Incorp. is moving towards a high expiry
Candle stick analysis of Infibeam Incorp. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Infibeam Incorp. are:
HL: 28.3 HC: 2.8 LC: 24.8 OC: 26.3
Infibeam Incorp. is moving towards a high expiry
Candle stick analysis of Infibeam Incorp. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Infibeam Incorp. are:
HL: 10.4 HC: 8.4 LC: 1.9 OC: 8.9
Infibeam Incorp. is moving towards a low expiry
Videos related to: Munafa technical analysis Infibeam Incorp. INFIBEAM technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
