NSE IndusInd Bank Limited INDUSINDBK PriceVolume indicator, IndusInd Bank Limited INDUSINDBK indicators PriceVolume technical analysis, IndusInd Bank Limited INDUSINDBK indicators PriceVolume free charts, IndusInd Bank Limited INDUSINDBK indicators PriceVolume historical values NSE

Stock INDUSINDBK - Share IndusInd Bank Limited trades in NSE under Banks

Daily Support: 863.1
Daily Resistance: 881.4
5 Day DMA Moving Average is 855.49
20 Day DMA Moving Average is 846.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.82%	863.65	870.10	874.40	856.10	0.97 times
Thu 04 Dec 2025	1.9%	846.00	863.00	873.00	842.90	1.23 times
Wed 03 Dec 2025	-0.4%	854.00	846.90	856.30	841.35	0.6 times
Tue 02 Dec 2025	0.37%	847.15	850.30	860.50	845.40	0.77 times
Mon 01 Dec 2025	-1.33%	860.00	847.15	862.40	842.65	0.87 times
Fri 28 Nov 2025	0.13%	859.65	858.55	863.00	851.50	0.84 times
Thu 27 Nov 2025	0.79%	853.00	857.45	863.75	846.55	0.87 times
Wed 26 Nov 2025	1.29%	844.90	850.70	858.70	841.00	0.85 times
Tue 25 Nov 2025	0.46%	836.05	839.90	844.90	829.05	0.87 times
Mon 24 Nov 2025	-1.24%	847.10	836.05	857.50	832.55	1.47 times

Volume is calculated using 10 day average volume

NSE IndusInd Bank Limited INDUSINDBK PriceVolume indicator, IndusInd Bank Limited INDUSINDBK indicators PriceVolume technical analysis, IndusInd Bank Limited INDUSINDBK indicators PriceVolume free charts, IndusInd Bank Limited INDUSINDBK indicators PriceVolume historical values NSE

Below are charts of NSE IndusInd Bank Limited INDUSINDBK PriceVolume indicator, IndusInd Bank Limited INDUSINDBK indicators PriceVolume technical analysis, IndusInd Bank Limited INDUSINDBK indicators PriceVolume free charts, IndusInd Bank Limited INDUSINDBK indicators PriceVolume historical values NSE

IndusInd Bank Limited INDUSINDBK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IndusInd Bank Limited INDUSINDBK is: 3599574 M

Current day volume is 0.938 times compared to averaged volume IndusInd Bank Limited has

Historical price to volume measure of IndusInd Bank Limited is:

Price	Percent Change	Percent change within day	Volume change
870.10	0.82%	0.75%	0.938 times
863.00	1.9%	2.01%	1.183 times
846.90	-0.4%	-0.83%	0.573 times
850.30	0.37%	0.37%	0.743 times
847.15	-1.33%	-1.49%	0.839 times
858.55	0.13%	-0.13%	0.806 times
857.45	0.79%	0.52%	0.838 times
850.70	1.29%	0.69%	0.817 times
839.90	0.46%	0.46%	0.84 times
836.05	-1.24%	-1.3%	1.412 times

Price to volume Charts of IndusInd Bank Limited INDUSINDBK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day