NSE Industrial & Pru Inv Co L INDPRUD MACD indicator, Industrial & Pru Inv Co L INDPRUD indicators MACD technical analysis, Industrial & Pru Inv Co L INDPRUD indicators MACD free charts, Industrial & Pru Inv Co L INDPRUD indicators MACD historical values NSE

Stock INDPRUD - Share Industrial & Pru Inv Co L trades in NSE

Daily Support: 6262.5
Daily Resistance: 6337.5
5 Day DMA Moving Average is 6302
20 Day DMA Moving Average is 6246.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Oct 2026	-0.08%	6250.00	6300.00	6300.00	6225.00	0.41 times
Wed 07 Oct 2026	0.09%	6299.00	6305.00	6305.00	6299.00	0.2 times
Tue 06 Oct 2026	-0.8%	6400.00	6299.50	6400.00	6050.00	1.71 times
Mon 05 Oct 2026	1.51%	6305.00	6350.00	6350.00	6290.00	0.2 times
Thu 01 Oct 2026	-1.28%	6494.00	6255.50	6494.00	6251.00	0.73 times
Wed 30 Sep 2026	-0.34%	6350.00	6336.50	6450.00	6290.00	0.57 times
Tue 29 Sep 2026	4.36%	6100.00	6358.00	6450.00	6100.00	0.63 times
Mon 28 Sep 2026	-1.73%	6120.00	6092.50	6205.00	6050.00	2.08 times
Fri 25 Sep 2026	0%	6200.00	6200.00	6200.00	6103.00	0.48 times
Thu 24 Sep 2026	-0.4%	6348.00	6200.00	6348.00	6180.00	0.47 times

Volume is calculated using 10 day average volume

NSE Industrial & Pru Inv Co L INDPRUD MACD indicator, Industrial & Pru Inv Co L INDPRUD indicators MACD technical analysis, Industrial & Pru Inv Co L INDPRUD indicators MACD free charts, Industrial & Pru Inv Co L INDPRUD indicators MACD historical values NSE

Below are charts of NSE Industrial & Pru Inv Co L INDPRUD MACD indicator, Industrial & Pru Inv Co L INDPRUD indicators MACD technical analysis, Industrial & Pru Inv Co L INDPRUD indicators MACD free charts, Industrial & Pru Inv Co L INDPRUD indicators MACD historical values NSE

Industrial & Pru Inv Co L INDPRUD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Industrial & Pru Inv Co L INDPRUD

12,26,9 day Industrial & Pru Inv Co L INDPRUD MACD is: 6280, 6275.45, 4.5500000000002

According to MACD indicator, Prices of Industrial & Pru Inv Co L INDPRUD are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Industrial & Pru Inv Co L INDPRUD are:

6280, 6275.45, 4.5500000000002
6276.36, 6273.49, 2.8699999999999
6271.15, 6270.97, 0.17999999999938
6266, 6268.69, -2.6899999999996
6250.73, 6262.18, -11.450000000001
6249.86, 6262.72, -12.860000000001
6234.11, 6256.81, -22.700000000001
6211.59, 6248.71, -37.12
6233.23, 6261.21, -27.98
6239.27, 6266.11, -26.839999999999

MACD charts of Industrial & Pru Inv Co L INDPRUD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.