ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDPRUD Historical charts - Industrial & Pru Inv Co L

Historical charts for Stock INDPRUD - Share Industrial & Pru Inv Co L trades in NSE

Moving Averages for

  • 5Day Average: 6309.3
  • 12Day Average: 6265.88
  • 20Day Average: 6242.43
  • 50Day Average: 6304.09
  • 100Day Average: 6403.75

INDPRUD Indicators & signals

Indicator MACD (12,26,9)

6276.36, 6273.49, -11.99
Indicator MACD is in positive zone

Indicator ADX (14)

13.01, 16.79, 21.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDPRUD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Oct 2026 6305.00 6299.00 to 6305.00 0.09% 0.28 times
06 Tue Oct 2026 6299.50 6050.00 to 6400.00 -0.8% 2.43 times
05 Mon Oct 2026 6350.00 6290.00 to 6350.00 1.51% 0.29 times
01 Thu Oct 2026 6255.50 6251.00 to 6494.00 -1.28% 1.04 times
30 Wed Sep 2026 6336.50 6290.00 to 6450.00 -0.34% 0.81 times
29 Tue Sep 2026 6358.00 6100.00 to 6450.00 4.36% 0.89 times
28 Mon Sep 2026 6092.50 6050.00 to 6205.00 -1.73% 2.95 times
25 Fri Sep 2026 6200.00 6103.00 to 6200.00 0% 0.67 times
24 Thu Sep 2026 6200.00 6180.00 to 6348.00 -0.4% 0.66 times
23 Wed Sep 2026 6225.00 6202.00 to 6350.00 -0.77% 0.04 times
22 Tue Sep 2026 6273.00 6271.00 to 6273.00 -0.36% 0.22 times
21 Mon Sep 2026 6295.50 6260.00 to 6300.00 1.09% 0.33 times

Technical analysis forecast of INDPRUD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDPRUD INDPRUD at this time. Stock is rising and might rise more.

It appears as if INDPRUD INDPRUD gave a large move recently.

Stock of INDPRUD (INDPRUD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INDPRUD is bullish for shortterm, and stock might move up till 6343.1 or till 6430.7. Use a stoploss of 6270.07 and if this stock hits its stoploss, then it can fall down till 6197.05

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDPRUD Historical charts - Share Industrial & Pru Inv Co L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INDPRUD Historical charts - Share Industrial & Pru Inv Co L

 

Back to top