ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDPRUD Historical charts - Industrial & Pru Inv Co L

Historical charts for Stock INDPRUD - Share Industrial & Pru Inv Co L trades in NSE

Moving Averages for

  • 5Day Average: 6255.2
  • 12Day Average: 6268.58
  • 20Day Average: 6251.1
  • 50Day Average: 6391.31

INDPRUD Indicators & signals

Indicator MACD (12,26,9)

6260.3, 6300.38, -41.63
Indicator MACD is in negative zone

Indicator ADX (14)

7.86, 13.24, 15.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDPRUD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 6211.50 6200.00 to 6270.00 0.76% 0.97 times
09 Wed Sep 2026 6164.50 6164.50 to 6270.00 -0.73% 0.75 times
08 Tue Sep 2026 6210.00 6200.00 to 6389.00 -2.74% 1.99 times
07 Mon Sep 2026 6385.00 6260.00 to 6390.00 1.27% 1.25 times
04 Fri Sep 2026 6305.00 6221.00 to 6390.00 -0.32% 1.57 times
03 Thu Sep 2026 6325.00 6225.00 to 6392.00 0.8% 1.19 times
02 Wed Sep 2026 6275.00 6275.00 to 6297.00 0.69% 0.63 times
01 Tue Sep 2026 6232.00 6215.50 to 6375.00 -2.5% 0.92 times
31 Mon Aug 2026 6392.00 6215.50 to 6397.00 1.42% 0.9 times
28 Fri Aug 2026 6302.50 6225.00 to 6389.50 1.65% 0.43 times
27 Thu Aug 2026 6200.00 6180.00 to 6300.00 -0.33% 0.37 times
26 Wed Aug 2026 6220.50 6180.00 to 6450.00 0.33% 1.04 times

Technical analysis forecast for INDPRUD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDPRUD INDPRUD at this time. Stock is falling and might fall more.

It appears as if INDPRUD INDPRUD gave a large move recently.

Stock of INDPRUD (INDPRUD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INDPRUD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INDPRUD stays below 6217.1, but if it comes above 6217.1, then a intra day buy could be more profitable.
If you take a sell trade below 6217.1, then use 6217.1 as stoploss and 6138.6 as target. However if you take a buy trade in INDPRUD, then use 6217.1 as stoploss and 6282.58 as target.

Tomorrow's movement Prediction of INDPRUD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6260.25

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDPRUD Historical charts - Share Industrial & Pru Inv Co L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INDPRUD Historical charts - Share Industrial & Pru Inv Co L

 

Back to top