ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDPRUD Historical charts - Industrial & Pru Inv Co L

Historical charts for Stock INDPRUD - Share Industrial & Pru Inv Co L trades in NSE

Moving Averages for

  • 5Day Average: 6262.2
  • 12Day Average: 6375.04
  • 20Day Average: 6435.75
  • 50Day Average: 6447.56

INDPRUD Indicators & signals

Indicator MACD (12,26,9)

6346.18, 6415.26, -37.39
Indicator MACD is in negative zone

Indicator ADX (14)

45.61, 11.63, 31.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDPRUD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 6198.00 6141.00 to 6250.00 -0.08% 0.19 times
17 Mon Aug 2026 6203.00 6115.00 to 6369.50 -1.23% 0.34 times
14 Fri Aug 2026 6280.00 6280.00 to 6329.00 -0.1% 0.33 times
13 Thu Aug 2026 6286.50 6275.00 to 6450.00 -0.9% 1.66 times
12 Wed Aug 2026 6343.50 6262.00 to 6450.00 -1.73% 2.27 times
11 Tue Aug 2026 6455.00 6350.00 to 6489.00 0.09% 2.65 times
10 Mon Aug 2026 6449.00 6350.00 to 6550.00 1.56% 0.99 times
07 Fri Aug 2026 6350.00 6227.00 to 6459.00 -1.89% 0.7 times
06 Thu Aug 2026 6472.50 6405.00 to 6560.00 1.99% 0.23 times
05 Wed Aug 2026 6346.00 6010.00 to 6645.00 -3.37% 0.71 times
04 Tue Aug 2026 6567.00 6552.00 to 6647.00 0.26% 0.13 times
03 Mon Aug 2026 6550.00 6420.00 to 6660.00 -0.74% 0.36 times

Technical analysis forecast for INDPRUD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDPRUD INDPRUD at this time. Stock is falling and might fall more.

It appears as if INDPRUD INDPRUD gave a large move recently.

Stock of INDPRUD (INDPRUD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INDPRUD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INDPRUD stays below 6273.3, but if it comes above 6273.3, then a intra day buy could be more profitable.
If you take a sell trade below 6273.3, then use 6273.3 as stoploss and 6128.4 as target. However if you take a buy trade in INDPRUD, then use 6273.3 as stoploss and 6394.11 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDPRUD Historical charts - Share Industrial & Pru Inv Co L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INDPRUD Historical charts - Share Industrial & Pru Inv Co L

 

Back to top