Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock INDPRUD Historical charts - Industrial & Pru Inv Co L
Historical charts for Stock INDPRUD - Share Industrial & Pru Inv Co L trades in NSE
Recent prices of INDPRUD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Mon Jun 2026 | 6191.50 | 5750.50 to 6449.50 | -3.66% | 0.43 times |
| 05 Fri Jun 2026 | 6426.50 | 6300.00 to 6600.00 | 3.55% | 2.99 times |
| 04 Thu Jun 2026 | 6206.00 | 6206.00 to 6500.00 | -3.69% | 0.16 times |
| 03 Wed Jun 2026 | 6443.50 | 6251.00 to 6447.00 | -0.87% | 0.27 times |
| 02 Tue Jun 2026 | 6500.00 | 6325.00 to 6512.00 | 0.31% | 2.67 times |
| 01 Mon Jun 2026 | 6480.00 | 6400.00 to 6680.00 | 0.75% | 0.96 times |
| 29 Fri May 2026 | 6432.00 | 6432.00 to 6464.00 | -0.44% | 0.32 times |
| 27 Wed May 2026 | 6460.50 | 6453.00 to 6525.00 | 0.12% | 0.37 times |
| 26 Tue May 2026 | 6453.00 | 6132.00 to 6730.00 | -4.12% | 0.53 times |
| 25 Mon May 2026 | 6730.00 | 6730.00 to 6730.00 | 0% | 0.05 times |
| 22 Fri May 2026 | 6730.00 | 6500.00 to 6800.00 | 1.58% | 1.66 times |
| 21 Thu May 2026 | 6625.00 | 6495.00 to 6799.50 | -2.57% | 0.32 times |
Technical analysis forecast for INDPRUD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDPRUD INDPRUD at this time. Stock is falling and might fall more.
It appears as if INDPRUD INDPRUD gave a large move recently.
Stock of INDPRUD (INDPRUD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for INDPRUD is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 6147.9, for a target of 6344.4 or 6508.07
Tomorrow's movement Prediction of INDPRUD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of INDPRUD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6316.25
Tomorrow's movement Prediction of INDPRUD is strongly bearish. It has broken a strong support of 6614 and is expected to move down further.
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock INDPRUD Historical charts - Share Industrial & Pru Inv Co L
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
