ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDPRUD Historical charts - Industrial & Pru Inv Co L

Historical charts for Stock INDPRUD - Share Industrial & Pru Inv Co L trades in NSE

Moving Averages for

  • 5Day Average: 6052.5
  • 12Day Average: 6115.29
  • 20Day Average: 6186.35
  • 50Day Average: 6224.02
  • 100Day Average: 6333.11

INDPRUD Indicators & signals

Indicator MACD (12,26,9)

6098.83, 6164.94, -45.72
Indicator MACD is in negative zone

Indicator ADX (14)

3.43, 32.37, 34.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDPRUD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Nov 2026 5902.00 5895.00 to 6199.00 -4.64% 4.21 times
02 Mon Nov 2026 6189.50 6189.50 to 6189.50 3.16% 0.05 times
30 Fri Oct 2026 6000.00 6000.00 to 6101.00 -2.45% 0.59 times
29 Thu Oct 2026 6151.00 6105.00 to 6456.00 2.18% 0.88 times
28 Wed Oct 2026 6020.00 5910.00 to 6020.00 0.33% 0.78 times
26 Mon Oct 2026 6000.00 6000.00 to 6060.00 0% 0.21 times
23 Fri Oct 2026 6000.00 6000.00 to 6105.00 -1.56% 2.58 times
22 Thu Oct 2026 6095.00 6095.00 to 6180.00 -1.55% 1.6 times
21 Wed Oct 2026 6191.00 6175.00 to 6225.00 -1.1% 2.53 times
19 Mon Oct 2026 6260.00 6182.00 to 6299.50 -1.42% 0.31 times
16 Fri Oct 2026 6350.00 6311.00 to 6399.00 2.01% 0.47 times
15 Thu Oct 2026 6225.00 6225.00 to 6225.00 0.42% 0.03 times

Technical analysis forecast for INDPRUD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDPRUD INDPRUD at this time. Stock is falling and might fall more.

It appears as if INDPRUD INDPRUD gave a large move recently.

Stock of INDPRUD (INDPRUD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for INDPRUD is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5847.8, for a target of 6008.7 or 6142.71

Tomorrow's movement Prediction of INDPRUD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of INDPRUD looks bearish. It has broken an important support level of 5968 with high volumes

Tomorrow's movement Prediction of INDPRUD looks bearish. It has broken an important moving average level of 6142.71 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDPRUD Historical charts - Share Industrial & Pru Inv Co L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INDPRUD Historical charts - Share Industrial & Pru Inv Co L

 

Back to top