ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDPRUD Historical charts - Industrial & Pru Inv Co L

Historical charts for Stock INDPRUD - Share Industrial & Pru Inv Co L trades in NSE

Moving Averages for

  • 5Day Average: 6545.9
  • 12Day Average: 6519.96
  • 20Day Average: 6505.75
  • 50Day Average: 6522.09

INDPRUD Indicators & signals

Indicator MACD (12,26,9)

6521.68, 6508.72, 3.58
Indicator MACD is in positive zone

Indicator ADX (14)

6.43, 22.52, 19.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDPRUD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 6512.00 6512.00 to 6656.00 -0.88% 0.71 times
20 Mon Jul 2026 6569.50 6381.00 to 6569.50 1.07% 0.74 times
17 Fri Jul 2026 6500.00 6400.00 to 6500.00 -0.76% 0.99 times
16 Thu Jul 2026 6550.00 6400.00 to 6550.00 -0.73% 0.91 times
15 Wed Jul 2026 6598.00 6598.00 to 6598.00 -0.03% 0.06 times
14 Tue Jul 2026 6600.00 6550.00 to 6677.00 0.79% 0.85 times
13 Mon Jul 2026 6548.00 6480.00 to 6548.00 0.28% 0.23 times
10 Fri Jul 2026 6530.00 6450.50 to 6550.00 2.02% 0.26 times
09 Thu Jul 2026 6400.50 6331.00 to 6650.00 -1.53% 1.19 times
08 Wed Jul 2026 6500.00 6444.00 to 6500.00 1.29% 0.34 times
06 Mon Jul 2026 6417.00 6400.00 to 6625.00 -1.5% 4.43 times
03 Fri Jul 2026 6514.50 6300.00 to 6689.00 4.12% 7.16 times

Technical analysis forecast of INDPRUD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDPRUD INDPRUD at this time. Stock is rising and might rise more.

It appears as if INDPRUD INDPRUD gave a large move recently.

Stock of INDPRUD (INDPRUD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of INDPRUD is bullish for shortterm, and stock might move up till 6587.2 or till 6680.4. Use a stoploss of 6509.45 and if this stock hits its stoploss, then it can fall down till 6431.72

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDPRUD Historical charts - Share Industrial & Pru Inv Co L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INDPRUD Historical charts - Share Industrial & Pru Inv Co L

 

Back to top