ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDPRUD Historical charts - Industrial & Pru Inv Co L

Historical charts for Stock INDPRUD - Share Industrial & Pru Inv Co L trades in NSE

Moving Averages for

  • 5Day Average: 6566.8
  • 12Day Average: 6703.55

INDPRUD Indicators & signals

Recent prices of INDPRUD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 6450.50 6450.50 to 6551.00 -1.07% 0.05 times
14 Thu May 2026 6520.00 6520.00 to 6562.00 -0.59% 0.98 times
13 Wed May 2026 6559.00 6492.00 to 6900.00 0.53% 1.2 times
12 Tue May 2026 6524.50 6321.00 to 6600.00 -3.77% 0.45 times
11 Mon May 2026 6780.00 6780.00 to 6780.00 -1.02% 0.04 times
08 Fri May 2026 6850.00 6850.00 to 6950.00 0.1% 0.04 times
07 Thu May 2026 6843.00 6600.00 to 6843.50 -0.01% 0.04 times
05 Tue May 2026 6843.50 6843.50 to 6900.00 3.38% 0.07 times
04 Mon May 2026 6620.00 6620.00 to 6990.50 -2.72% 1.66 times
30 Thu Apr 2026 6805.10 6607.65 to 7052.50 -2.08% 3.84 times
29 Wed Apr 2026 6949.95 6531.60 to 7024.00 3.78% 1.69 times
28 Tue Apr 2026 6697.00 6299.95 to 6731.90 -1.51% 2.29 times

Technical analysis forecast of INDPRUD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDPRUD INDPRUD at this time. Stock is rising and might rise more.

It appears as if INDPRUD INDPRUD gave a large move recently.

Stock of INDPRUD (INDPRUD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for INDPRUD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock INDPRUD Historical charts - Share Industrial & Pru Inv Co L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INDPRUD Historical charts - Share Industrial & Pru Inv Co L

 

Back to top