ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndustrialPru INDPRUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrial Pru INDPRUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndustrialPru

Strong intraday Stock price targets for IndustrialPru are 6262.5 and 6337.5

Intraday Target 16200
Intraday Target 26250
Intraday Target 36275
Intraday Target 46325
Intraday Target 56350

Daily price and volume Industrial Pru

Date Closing Open Range Volume
Thu 08 October 2026 6300.00 (-0.08%) 6250.00 6225.00 - 6300.00 0.5449 times
Wed 07 October 2026 6305.00 (0.09%) 6299.00 6299.00 - 6305.00 0.2624 times
Tue 06 October 2026 6299.50 (-0.8%) 6400.00 6050.00 - 6400.00 2.2906 times
Mon 05 October 2026 6350.00 (1.51%) 6305.00 6290.00 - 6350.00 0.2725 times
Thu 01 October 2026 6255.50 (-1.28%) 6494.00 6251.00 - 6494.00 0.9788 times
Wed 30 September 2026 6336.50 (-0.34%) 6350.00 6290.00 - 6450.00 0.7669 times
Tue 29 September 2026 6358.00 (4.36%) 6100.00 6100.00 - 6450.00 0.8375 times
Mon 28 September 2026 6092.50 (-1.73%) 6120.00 6050.00 - 6205.00 2.7851 times
Fri 25 September 2026 6200.00 (0%) 6200.00 6103.00 - 6200.00 0.6357 times
Thu 24 September 2026 6200.00 (-0.4%) 6348.00 6180.00 - 6348.00 0.6256 times
Wed 23 September 2026 6225.00 (-0.77%) 6350.00 6202.00 - 6350.00 0.0404 times

Daily chart IndustrialPru

Weekly price and charts IndustrialPru

Strong weekly Stock price targets for IndustrialPru INDPRUD are 6000 and 6350

Weekly Target 15900
Weekly Target 26100
Weekly Target 36250
Weekly Target 46450
Weekly Target 56600

Weekly price and volumes for Industrial Pru

Date Closing Open Range Volume
Thu 08 October 2026 6300.00 (0.71%) 6305.00 6050.00 - 6400.00 0.648 times
Thu 01 October 2026 6255.50 (0.9%) 6120.00 6050.00 - 6494.00 1.0322 times
Fri 25 September 2026 6200.00 (-0.44%) 6260.00 6103.00 - 6350.00 0.3512 times
Fri 18 September 2026 6227.50 (-0.36%) 6260.00 6080.00 - 6388.00 0.3104 times
Fri 11 September 2026 6250.00 (-0.87%) 6300.00 6164.50 - 6390.00 0.5801 times
Fri 04 September 2026 6305.00 (0.04%) 6302.00 6215.50 - 6397.00 0.6054 times
Fri 28 August 2026 6302.50 (0.21%) 6289.00 6100.00 - 6450.00 0.617 times
Fri 21 August 2026 6289.50 (0.15%) 6369.50 6113.00 - 6369.50 0.5277 times
Fri 14 August 2026 6280.00 (-1.1%) 6550.00 6262.00 - 6550.00 4.1967 times
Fri 07 August 2026 6350.00 (-3.77%) 6660.00 6010.00 - 6660.00 1.1312 times
Fri 31 July 2026 6598.50 (0.43%) 6570.00 6400.00 - 6600.00 0.9488 times

weekly chart IndustrialPru

Monthly price and charts IndustrialPru

Strong monthly Stock price targets for IndustrialPru INDPRUD are 5953 and 6397

Monthly Target 15837.33
Monthly Target 26068.67
Monthly Target 36281.3333333333
Monthly Target 46512.67
Monthly Target 56725.33

Monthly price and volumes Industrial Pru

Date Closing Open Range Volume
Thu 08 October 2026 6300.00 (-0.58%) 6494.00 6050.00 - 6494.00 0.3489 times
Wed 30 September 2026 6336.50 (-0.87%) 6215.50 6050.00 - 6450.00 1.079 times
Mon 31 August 2026 6392.00 (-3.13%) 6660.00 6010.00 - 6660.00 2.744 times
Fri 31 July 2026 6598.50 (1.13%) 6525.00 6200.00 - 6689.00 1.0264 times
Tue 30 June 2026 6525.00 (1.45%) 6400.00 5750.50 - 6750.00 0.5035 times
Fri 29 May 2026 6432.00 (-5.48%) 6805.00 6132.00 - 6990.50 0.3246 times
Thu 30 April 2026 6805.10 (0%) 6200.00 6136.05 - 7052.50 0.9738 times
Thu 08 October 2026 (0%) - 0 times

monthly chart IndustrialPru

Yearly price and charts IndustrialPru

Strong yearly Stock price targets for IndustrialPru INDPRUD are 6025.25 and 7327.25

Yearly Target 15065.67
Yearly Target 25682.83
Yearly Target 36367.6666666667
Yearly Target 46984.83
Yearly Target 57669.67

Yearly price and volumes Industrial Pru

Date Closing Open Range Volume
Thu 08 October 2026 6300.00 (0%) 6200.00 5750.50 - 7052.50 1 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of IndustrialPru

Tomorrow's movement Prediction of Industrial Pru INDPRUD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 6280 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Industrial Pru INDPRUD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6247 and price is deviating by 74 points

Upper Bollinger band is at 6395 and lower is at 6100, while middle bands are at 6174 and 6321

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndustrialPru (INDPRUD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IndustrialPru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndustrialPru in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndustrialPru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndustrialPru in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndustrialPru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6234.28 and IndustrialPru INDPRUD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndustrialPru INDPRUD stock. Volume based technical analysis of IndustrialPru INDPRUD stock is negative.

IndustrialPru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Industrial Pru INDPRUD

DMA (daily moving average) of Industrial Pru INDPRUD

DMA period DMA value
5 day DMA 6302
12 day DMA 6266.25
20 day DMA 6246.93
35 day DMA 6254.39
50 day DMA 6300.09
100 day DMA 6398.95
150 day DMA
200 day DMA

EMA (exponential moving average) of Industrial Pru INDPRUD

EMA period EMA current EMA prev EMA prev2
5 day EMA6299.216298.816295.71
12 day EMA62806276.366271.16
20 day EMA6274.186271.466267.93
35 day EMA6292.26291.746290.96
50 day EMA6318.586319.346319.92

SMA (simple moving average) of Industrial Pru INDPRUD

SMA period SMA current SMA prev SMA prev2
5 day SMA63026309.36319.9
12 day SMA6266.256265.886259.42
20 day SMA6246.936242.436246.43
35 day SMA6254.396251.476248.56
50 day SMA6300.096304.096309.03
100 day SMA6398.956403.756409.2
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Industrial Pru INDPRUD

EPS is 380.30 and PE is: 16.57

Last quarter profit: (March 2026 quarter) 17.49 crores (7.17%)

Debt: 0.00 in crores

Market capitalization: 1094.16

Videos related to: IndustrialPru INDPRUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndustrialPru INDPRUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top