ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndustrialPru INDPRUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrial Pru INDPRUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndustrialPru

Strong intraday Stock price targets for IndustrialPru are 6262.5 and 6437.5

Intraday Target 16133.33
Intraday Target 26216.67
Intraday Target 36308.3333333333
Intraday Target 46391.67
Intraday Target 56483.33

Daily price and volume Industrial Pru

Date Closing Open Range Volume
Fri 09 October 2026 6300.00 (0%) 6250.00 6225.00 - 6400.00 1.2358 times
Thu 08 October 2026 6300.00 (-0.08%) 6250.00 6225.00 - 6300.00 0.5094 times
Wed 07 October 2026 6305.00 (0.09%) 6299.00 6299.00 - 6305.00 0.2453 times
Tue 06 October 2026 6299.50 (-0.8%) 6400.00 6050.00 - 6400.00 2.1415 times
Mon 05 October 2026 6350.00 (1.51%) 6305.00 6290.00 - 6350.00 0.2547 times
Thu 01 October 2026 6255.50 (-1.28%) 6494.00 6251.00 - 6494.00 0.9151 times
Wed 30 September 2026 6336.50 (-0.34%) 6350.00 6290.00 - 6450.00 0.717 times
Tue 29 September 2026 6358.00 (4.36%) 6100.00 6100.00 - 6450.00 0.783 times
Mon 28 September 2026 6092.50 (-1.73%) 6120.00 6050.00 - 6205.00 2.6038 times
Fri 25 September 2026 6200.00 (0%) 6200.00 6103.00 - 6200.00 0.5943 times
Thu 24 September 2026 6200.00 (-0.4%) 6348.00 6180.00 - 6348.00 0.5849 times

Daily chart IndustrialPru

Weekly price and charts IndustrialPru

Strong weekly Stock price targets for IndustrialPru INDPRUD are 6000 and 6350

Weekly Target 15900
Weekly Target 26100
Weekly Target 36250
Weekly Target 46450
Weekly Target 56600

Weekly price and volumes for Industrial Pru

Date Closing Open Range Volume
Fri 09 October 2026 6300.00 (0.71%) 6305.00 6050.00 - 6400.00 0.8798 times
Thu 01 October 2026 6255.50 (0.9%) 6120.00 6050.00 - 6494.00 1.0066 times
Fri 25 September 2026 6200.00 (-0.44%) 6260.00 6103.00 - 6350.00 0.3425 times
Fri 18 September 2026 6227.50 (-0.36%) 6260.00 6080.00 - 6388.00 0.3027 times
Fri 11 September 2026 6250.00 (-0.87%) 6300.00 6164.50 - 6390.00 0.5658 times
Fri 04 September 2026 6305.00 (0.04%) 6302.00 6215.50 - 6397.00 0.5904 times
Fri 28 August 2026 6302.50 (0.21%) 6289.00 6100.00 - 6450.00 0.6017 times
Fri 21 August 2026 6289.50 (0.15%) 6369.50 6113.00 - 6369.50 0.5147 times
Fri 14 August 2026 6280.00 (-1.1%) 6550.00 6262.00 - 6550.00 4.0927 times
Fri 07 August 2026 6350.00 (-3.77%) 6660.00 6010.00 - 6660.00 1.1031 times
Fri 31 July 2026 6598.50 (0.43%) 6570.00 6400.00 - 6600.00 0.9253 times

weekly chart IndustrialPru

Monthly price and charts IndustrialPru

Strong monthly Stock price targets for IndustrialPru INDPRUD are 5953 and 6397

Monthly Target 15837.33
Monthly Target 26068.67
Monthly Target 36281.3333333333
Monthly Target 46512.67
Monthly Target 56725.33

Monthly price and volumes Industrial Pru

Date Closing Open Range Volume
Fri 09 October 2026 6300.00 (-0.58%) 6494.00 6050.00 - 6494.00 0.4481 times
Wed 30 September 2026 6336.50 (-0.87%) 6215.50 6050.00 - 6450.00 1.0629 times
Mon 31 August 2026 6392.00 (-3.13%) 6660.00 6010.00 - 6660.00 2.703 times
Fri 31 July 2026 6598.50 (1.13%) 6525.00 6200.00 - 6689.00 1.0111 times
Tue 30 June 2026 6525.00 (1.45%) 6400.00 5750.50 - 6750.00 0.496 times
Fri 29 May 2026 6432.00 (-5.48%) 6805.00 6132.00 - 6990.50 0.3197 times
Thu 30 April 2026 6805.10 (0%) 6200.00 6136.05 - 7052.50 0.9592 times
Sat 10 October 2026 (0%) - 0 times

monthly chart IndustrialPru

Yearly price and charts IndustrialPru

Strong yearly Stock price targets for IndustrialPru INDPRUD are 6025.25 and 7327.25

Yearly Target 15065.67
Yearly Target 25682.83
Yearly Target 36367.6666666667
Yearly Target 46984.83
Yearly Target 57669.67

Yearly price and volumes Industrial Pru

Date Closing Open Range Volume
Fri 09 October 2026 6300.00 (0%) 6200.00 5750.50 - 7052.50 1 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of IndustrialPru

Tomorrow's movement Prediction of Industrial Pru INDPRUD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 6283.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Industrial Pru INDPRUD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6254 and price is deviating by 72 points

Upper Bollinger band is at 6398 and lower is at 6110, while middle bands are at 6182 and 6326

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndustrialPru (INDPRUD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndustrialPru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndustrialPru in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndustrialPru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IndustrialPru in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndustrialPru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6244.4 and IndustrialPru INDPRUD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndustrialPru INDPRUD stock. Volume based technical analysis of IndustrialPru INDPRUD stock is negative.

IndustrialPru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Industrial Pru INDPRUD

DMA (daily moving average) of Industrial Pru INDPRUD

DMA period DMA value
5 day DMA 6310.9
12 day DMA 6268.5
20 day DMA 6253.7
35 day DMA 6257.96
50 day DMA 6296.07
100 day DMA 6396.7
150 day DMA
200 day DMA

EMA (exponential moving average) of Industrial Pru INDPRUD

EMA period EMA current EMA prev EMA prev2
5 day EMA6299.476299.216298.81
12 day EMA6283.0862806276.37
20 day EMA6276.886274.456271.76
35 day EMA6292.966292.556292.11
50 day EMA6315.796316.436317.1

SMA (simple moving average) of Industrial Pru INDPRUD

SMA period SMA current SMA prev SMA prev2
5 day SMA6310.963026309.3
12 day SMA6268.56266.256265.88
20 day SMA6253.76246.936242.43
35 day SMA6257.966254.396251.47
50 day SMA6296.076300.096304.09
100 day SMA6396.76398.956403.75
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Industrial Pru INDPRUD

EPS is 380.30 and PE is: 16.57

Last quarter profit: (March 2026 quarter) 17.49 crores (7.17%)

Debt: 0.00 in crores

Market capitalization: 1094.16

Videos related to: IndustrialPru INDPRUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndustrialPru INDPRUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top