NSE Indostar Capital Fin Ltd INDOSTAR PriceVolume indicator, Indostar Capital Fin Ltd INDOSTAR indicators PriceVolume technical analysis, Indostar Capital Fin Ltd INDOSTAR indicators PriceVolume free charts, Indostar Capital Fin Ltd INDOSTAR indicators PriceVolume historical values NSE

Stock INDOSTAR - Share Indostar Capital Fin Ltd trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Daily Support: 193.33
Daily Resistance: 202.15
5 Day DMA Moving Average is 207.15
20 Day DMA Moving Average is 209.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	-0.82%	201.79	200.13	204.17	195.35	0.44 times
Wed 13 May 2026	0.56%	205.14	201.79	205.14	198.51	0.38 times
Tue 12 May 2026	-6.02%	211.00	200.66	212.88	199.37	0.61 times
Mon 11 May 2026	-2.79%	215.20	213.52	217.90	212.05	0.25 times
Fri 08 May 2026	-2.62%	224.01	219.64	225.39	218.00	1.08 times
Thu 07 May 2026	0.45%	223.80	225.55	228.88	223.80	0.21 times
Wed 06 May 2026	1.3%	223.05	224.55	226.00	219.44	0.66 times
Tue 05 May 2026	1.56%	219.49	221.67	225.59	213.00	0.72 times
Mon 04 May 2026	7.7%	202.66	218.26	222.00	202.00	1.26 times
Thu 30 Apr 2026	-3.31%	206.50	202.66	209.79	199.10	0.83 times

Volume is calculated using 10 day average volume

NSE Indostar Capital Fin Ltd INDOSTAR PriceVolume indicator, Indostar Capital Fin Ltd INDOSTAR indicators PriceVolume technical analysis, Indostar Capital Fin Ltd INDOSTAR indicators PriceVolume free charts, Indostar Capital Fin Ltd INDOSTAR indicators PriceVolume historical values NSE

Below are charts of NSE Indostar Capital Fin Ltd INDOSTAR PriceVolume indicator, Indostar Capital Fin Ltd INDOSTAR indicators PriceVolume technical analysis, Indostar Capital Fin Ltd INDOSTAR indicators PriceVolume free charts, Indostar Capital Fin Ltd INDOSTAR indicators PriceVolume historical values NSE

Indostar Capital Fin Ltd INDOSTAR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Indostar Capital Fin Ltd INDOSTAR is: 266143.7 M

Current day volume is 0.311 times compared to averaged volume Indostar Capital Fin Ltd has

Historical price to volume measure of Indostar Capital Fin Ltd is:

Price	Percent Change	Percent change within day	Volume change
200.13	-0.82%	-0.82%	0.311 times
201.79	0.56%	-1.63%	0.268 times
200.66	-6.02%	-4.9%	0.438 times
213.52	-2.79%	-0.78%	0.181 times
219.64	-2.62%	-1.95%	0.771 times
225.55	0.45%	0.78%	0.153 times
224.55	1.3%	0.67%	0.472 times
221.67	1.56%	0.99%	0.515 times
218.26	7.7%	7.7%	0.898 times
202.66	-3.31%	-1.86%	0.59 times

Price to volume Charts of Indostar Capital Fin Ltd INDOSTAR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day