IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do INDOSTAR
- Forcast & Targets INDOSTAR
- INDOSTAR Experts view
- Tomorrow's Movement INDOSTAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOSTAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndostarCapital
Strong intraday Stock price targets for IndostarCapital are 191.94 and 200.76
| Intraday Target 1 | 190.14 |
| Intraday Target 2 | 193.74 |
| Intraday Target 3 | 198.95666666667 |
| Intraday Target 4 | 202.56 |
| Intraday Target 5 | 207.78 |
Daily price and volume Indostar Capital
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 197.35 (-2.2%) | 201.79 | 195.35 - 204.17 | 0.677 times | Wed 13 May 2026 | 201.79 (0.56%) | 205.14 | 198.51 - 205.14 | 0.5835 times | Tue 12 May 2026 | 200.66 (-6.02%) | 211.00 | 199.37 - 212.88 | 0.9532 times | Mon 11 May 2026 | 213.52 (-2.79%) | 215.20 | 212.05 - 217.90 | 0.3934 times | Fri 08 May 2026 | 219.64 (-2.62%) | 224.01 | 218.00 - 225.39 | 1.6766 times | Thu 07 May 2026 | 225.55 (0.45%) | 223.80 | 223.80 - 228.88 | 0.3326 times | Wed 06 May 2026 | 224.55 (1.3%) | 223.05 | 219.44 - 226.00 | 1.0271 times | Tue 05 May 2026 | 221.67 (1.56%) | 219.49 | 213.00 - 225.59 | 1.1207 times | Mon 04 May 2026 | 218.26 (7.7%) | 202.66 | 202.00 - 222.00 | 1.9524 times | Thu 30 April 2026 | 202.66 (-3.31%) | 206.50 | 199.10 - 209.79 | 1.2835 times | Wed 29 April 2026 | 209.60 (4.89%) | 201.57 | 199.81 - 213.15 | 1.9674 times |
Weekly price and charts IndostarCapital
Strong weekly Stock price targets for IndostarCapital INDOSTAR are 185.08 and 207.63
| Weekly Target 1 | 180.98 |
| Weekly Target 2 | 189.17 |
| Weekly Target 3 | 203.53333333333 |
| Weekly Target 4 | 211.72 |
| Weekly Target 5 | 226.08 |
Weekly price and volumes for Indostar Capital
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 197.35 (-10.15%) | 215.20 | 195.35 - 217.90 | 0.3442 times | Fri 08 May 2026 | 219.64 (8.38%) | 202.66 | 202.00 - 228.88 | 0.8065 times | Thu 30 April 2026 | 202.66 (3.59%) | 198.89 | 192.02 - 213.15 | 0.6361 times | Fri 24 April 2026 | 195.64 (-11.17%) | 218.06 | 193.00 - 223.80 | 0.8995 times | Fri 17 April 2026 | 220.25 (-3.83%) | 221.80 | 215.17 - 227.80 | 0.282 times | Fri 10 April 2026 | 229.01 (17.07%) | 199.99 | 193.39 - 231.84 | 0.5634 times | Thu 02 April 2026 | 195.62 (7.18%) | 182.51 | 181.50 - 201.00 | 2.8163 times | Fri 27 March 2026 | 182.51 (-8.33%) | 196.10 | 179.03 - 200.76 | 1.9656 times | Fri 20 March 2026 | 199.10 (2.41%) | 195.00 | 189.11 - 202.90 | 0.6991 times | Fri 13 March 2026 | 194.41 (-8.44%) | 210.00 | 191.00 - 215.04 | 0.9872 times | Fri 06 March 2026 | 212.34 (-5.3%) | 219.00 | 207.64 - 220.00 | 0.421 times |
Monthly price and charts IndostarCapital
Strong monthly Stock price targets for IndostarCapital INDOSTAR are 179.59 and 213.12
| Monthly Target 1 | 173.66 |
| Monthly Target 2 | 185.51 |
| Monthly Target 3 | 207.19333333333 |
| Monthly Target 4 | 219.04 |
| Monthly Target 5 | 240.72 |
Monthly price and volumes Indostar Capital
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 197.35 (-2.62%) | 202.66 | 195.35 - 228.88 | 0.3508 times | Thu 30 April 2026 | 202.66 (6.8%) | 195.82 | 189.00 - 231.84 | 0.8035 times | Mon 30 March 2026 | 189.75 (-15.38%) | 219.00 | 179.03 - 220.00 | 2.0229 times | Fri 27 February 2026 | 224.23 (8.28%) | 209.15 | 185.10 - 245.50 | 1.0949 times | Fri 30 January 2026 | 207.08 (-9.73%) | 229.89 | 205.01 - 253.77 | 1.1396 times | Wed 31 December 2025 | 229.39 (-1.1%) | 231.95 | 220.53 - 266.75 | 0.7281 times | Fri 28 November 2025 | 231.95 (-4.63%) | 244.80 | 215.05 - 279.75 | 1.2299 times | Fri 31 October 2025 | 243.20 (-1.2%) | 247.15 | 232.10 - 264.96 | 0.6513 times | Tue 30 September 2025 | 246.15 (-4.57%) | 257.95 | 244.50 - 277.85 | 0.9442 times | Fri 29 August 2025 | 257.95 (-10.48%) | 290.00 | 256.05 - 301.95 | 1.0347 times | Thu 31 July 2025 | 288.15 (-19.58%) | 365.00 | 282.40 - 366.30 | 1.6692 times |
Yearly price and charts IndostarCapital
Strong yearly Stock price targets for IndostarCapital INDOSTAR are 150.82 and 225.56
| Yearly Target 1 | 135.31 |
| Yearly Target 2 | 166.33 |
| Yearly Target 3 | 210.05 |
| Yearly Target 4 | 241.07 |
| Yearly Target 5 | 284.79 |
Yearly price and volumes Indostar Capital
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 197.35 (-13.97%) | 229.89 | 179.03 - 253.77 | 0.538 times | Wed 31 December 2025 | 229.39 (-14.96%) | 271.20 | 215.05 - 366.30 | 1.6356 times | Tue 31 December 2024 | 269.75 (46.68%) | 208.00 | 181.80 - 343.00 | 1.5107 times | Mon 12 September 2022 | 183.90 (-23.34%) | 239.90 | 119.65 - 296.40 | 0.6398 times | Fri 31 December 2021 | 239.90 (-23.39%) | 314.75 | 228.45 - 416.70 | 0.9303 times | Thu 31 December 2020 | 313.15 (73.11%) | 182.10 | 182.00 - 423.80 | 1.0952 times | Tue 31 December 2019 | 180.90 (-47.82%) | 350.85 | 166.00 - 442.70 | 0.4318 times | Mon 31 December 2018 | 346.70 (0%) | 600.00 | 275.80 - 607.80 | 1.2186 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndostarCapital
Tomorrow's movement Prediction of Indostar Capital INDOSTAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 208.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indostar Capital INDOSTAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indostar Capital INDOSTAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.82
Munafa value: 25 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 210 and price is deviating by 11 points
Upper Bollinger band is at 231 and lower is at 190, while middle bands are at 200 and 220
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndostarCapital (INDOSTAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndostarCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndostarCapital in short term and the sell signal is strong.
IndostarCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndostarCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndostarCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.52 and IndostarCapital INDOSTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndostarCapital INDOSTAR stock. Volume based technical analysis of IndostarCapital INDOSTAR stock is negative.
IndostarCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indostar Capital INDOSTAR
DMA (daily moving average) of Indostar Capital INDOSTAR
| DMA period | DMA value |
| 5 day DMA | 206.59 |
| 12 day DMA | 211.26 |
| 20 day DMA | 209.74 |
| 35 day DMA | 205.99 |
| 50 day DMA | 206.65 |
| 100 day DMA | 218.02 |
| 150 day DMA | 226.35 |
| 200 day DMA | 237.68 |
EMA (exponential moving average) of Indostar Capital INDOSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.82 | 208.56 | 211.95 |
| 12 day EMA | 208.65 | 210.7 | 212.32 |
| 20 day EMA | 209.09 | 210.33 | 211.23 |
| 35 day EMA | 209.12 | 209.81 | 210.28 |
| 50 day EMA | 208.44 | 208.89 | 209.18 |
SMA (simple moving average) of Indostar Capital INDOSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.59 | 212.23 | 216.78 |
| 12 day SMA | 211.26 | 211.2 | 210.69 |
| 20 day SMA | 209.74 | 210.73 | 211.52 |
| 35 day SMA | 205.99 | 205.85 | 205.75 |
| 50 day SMA | 206.65 | 207.15 | 207.6 |
| 100 day SMA | 218.02 | 218.46 | 218.87 |
| 150 day SMA | 226.35 | 226.72 | 227.02 |
| 200 day SMA | 237.68 | 238.27 | 238.83 |
Fundamentals, profit and EPS of Indostar Capital INDOSTAR
EPS is 43.86 and PE is: 4.5
Last quarter profit: (December 2025 quarter) 8.30 crores (-27.57%)
Debt: 5708.66 in crores
Market capitalization: 2948.22
EPS is 45.38 and PE is: 4.35
Last quarter profit: (September 2025 quarter) 10.49 crores (-41.20%)
Debt: 5708.66 in crores
Market capitalization: 3338.64
Videos related to: IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


