ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets IndostarCapital

Strong intraday Stock price targets for IndostarCapital are 191.94 and 200.76

Intraday Target 1190.14
Intraday Target 2193.74
Intraday Target 3198.95666666667
Intraday Target 4202.56
Intraday Target 5207.78

Daily price and volume Indostar Capital

Date Closing Open Range Volume
Thu 14 May 2026 197.35 (-2.2%) 201.79 195.35 - 204.17 0.677 times
Wed 13 May 2026 201.79 (0.56%) 205.14 198.51 - 205.14 0.5835 times
Tue 12 May 2026 200.66 (-6.02%) 211.00 199.37 - 212.88 0.9532 times
Mon 11 May 2026 213.52 (-2.79%) 215.20 212.05 - 217.90 0.3934 times
Fri 08 May 2026 219.64 (-2.62%) 224.01 218.00 - 225.39 1.6766 times
Thu 07 May 2026 225.55 (0.45%) 223.80 223.80 - 228.88 0.3326 times
Wed 06 May 2026 224.55 (1.3%) 223.05 219.44 - 226.00 1.0271 times
Tue 05 May 2026 221.67 (1.56%) 219.49 213.00 - 225.59 1.1207 times
Mon 04 May 2026 218.26 (7.7%) 202.66 202.00 - 222.00 1.9524 times
Thu 30 April 2026 202.66 (-3.31%) 206.50 199.10 - 209.79 1.2835 times
Wed 29 April 2026 209.60 (4.89%) 201.57 199.81 - 213.15 1.9674 times

 Daily chart IndostarCapital

Weekly price and charts IndostarCapital

Strong weekly Stock price targets for IndostarCapital INDOSTAR are 185.08 and 207.63

Weekly Target 1180.98
Weekly Target 2189.17
Weekly Target 3203.53333333333
Weekly Target 4211.72
Weekly Target 5226.08

Weekly price and volumes for Indostar Capital

Date Closing Open Range Volume
Thu 14 May 2026 197.35 (-10.15%) 215.20 195.35 - 217.90 0.3442 times
Fri 08 May 2026 219.64 (8.38%) 202.66 202.00 - 228.88 0.8065 times
Thu 30 April 2026 202.66 (3.59%) 198.89 192.02 - 213.15 0.6361 times
Fri 24 April 2026 195.64 (-11.17%) 218.06 193.00 - 223.80 0.8995 times
Fri 17 April 2026 220.25 (-3.83%) 221.80 215.17 - 227.80 0.282 times
Fri 10 April 2026 229.01 (17.07%) 199.99 193.39 - 231.84 0.5634 times
Thu 02 April 2026 195.62 (7.18%) 182.51 181.50 - 201.00 2.8163 times
Fri 27 March 2026 182.51 (-8.33%) 196.10 179.03 - 200.76 1.9656 times
Fri 20 March 2026 199.10 (2.41%) 195.00 189.11 - 202.90 0.6991 times
Fri 13 March 2026 194.41 (-8.44%) 210.00 191.00 - 215.04 0.9872 times
Fri 06 March 2026 212.34 (-5.3%) 219.00 207.64 - 220.00 0.421 times

 weekly chart IndostarCapital

Monthly price and charts IndostarCapital

Strong monthly Stock price targets for IndostarCapital INDOSTAR are 179.59 and 213.12

Monthly Target 1173.66
Monthly Target 2185.51
Monthly Target 3207.19333333333
Monthly Target 4219.04
Monthly Target 5240.72

Monthly price and volumes Indostar Capital

Date Closing Open Range Volume
Thu 14 May 2026 197.35 (-2.62%) 202.66 195.35 - 228.88 0.3508 times
Thu 30 April 2026 202.66 (6.8%) 195.82 189.00 - 231.84 0.8035 times
Mon 30 March 2026 189.75 (-15.38%) 219.00 179.03 - 220.00 2.0229 times
Fri 27 February 2026 224.23 (8.28%) 209.15 185.10 - 245.50 1.0949 times
Fri 30 January 2026 207.08 (-9.73%) 229.89 205.01 - 253.77 1.1396 times
Wed 31 December 2025 229.39 (-1.1%) 231.95 220.53 - 266.75 0.7281 times
Fri 28 November 2025 231.95 (-4.63%) 244.80 215.05 - 279.75 1.2299 times
Fri 31 October 2025 243.20 (-1.2%) 247.15 232.10 - 264.96 0.6513 times
Tue 30 September 2025 246.15 (-4.57%) 257.95 244.50 - 277.85 0.9442 times
Fri 29 August 2025 257.95 (-10.48%) 290.00 256.05 - 301.95 1.0347 times
Thu 31 July 2025 288.15 (-19.58%) 365.00 282.40 - 366.30 1.6692 times

 monthly chart IndostarCapital

Yearly price and charts IndostarCapital

Strong yearly Stock price targets for IndostarCapital INDOSTAR are 150.82 and 225.56

Yearly Target 1135.31
Yearly Target 2166.33
Yearly Target 3210.05
Yearly Target 4241.07
Yearly Target 5284.79

Yearly price and volumes Indostar Capital

Date Closing Open Range Volume
Thu 14 May 2026 197.35 (-13.97%) 229.89 179.03 - 253.77 0.538 times
Wed 31 December 2025 229.39 (-14.96%) 271.20 215.05 - 366.30 1.6356 times
Tue 31 December 2024 269.75 (46.68%) 208.00 181.80 - 343.00 1.5107 times
Mon 12 September 2022 183.90 (-23.34%) 239.90 119.65 - 296.40 0.6398 times
Fri 31 December 2021 239.90 (-23.39%) 314.75 228.45 - 416.70 0.9303 times
Thu 31 December 2020 313.15 (73.11%) 182.10 182.00 - 423.80 1.0952 times
Tue 31 December 2019 180.90 (-47.82%) 350.85 166.00 - 442.70 0.4318 times
Mon 31 December 2018 346.70 (0%) 600.00 275.80 - 607.80 1.2186 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of IndostarCapital

Tomorrow's movement Prediction of Indostar Capital INDOSTAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 208.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indostar Capital INDOSTAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indostar Capital INDOSTAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.82

Munafa value: 25 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 210 and price is deviating by 11 points

Upper Bollinger band is at 231 and lower is at 190, while middle bands are at 200 and 220

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndostarCapital (INDOSTAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IndostarCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndostarCapital in short term and the sell signal is strong.

IndostarCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndostarCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndostarCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.52 and IndostarCapital INDOSTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndostarCapital INDOSTAR stock. Volume based technical analysis of IndostarCapital INDOSTAR stock is negative.

IndostarCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indostar Capital INDOSTAR

DMA (daily moving average) of Indostar Capital INDOSTAR

DMA period DMA value
5 day DMA 206.59
12 day DMA 211.26
20 day DMA 209.74
35 day DMA 205.99
50 day DMA 206.65
100 day DMA 218.02
150 day DMA 226.35
200 day DMA 237.68

EMA (exponential moving average) of Indostar Capital INDOSTAR

EMA period EMA current EMA prev EMA prev2
5 day EMA204.82208.56211.95
12 day EMA208.65210.7212.32
20 day EMA209.09210.33211.23
35 day EMA209.12209.81210.28
50 day EMA208.44208.89209.18

SMA (simple moving average) of Indostar Capital INDOSTAR

SMA period SMA current SMA prev SMA prev2
5 day SMA206.59212.23216.78
12 day SMA211.26211.2210.69
20 day SMA209.74210.73211.52
35 day SMA205.99205.85205.75
50 day SMA206.65207.15207.6
100 day SMA218.02218.46218.87
150 day SMA226.35226.72227.02
200 day SMA237.68238.27238.83

Fundamentals, profit and EPS of Indostar Capital INDOSTAR

EPS is 43.86 and PE is: 4.5

Last quarter profit: (December 2025 quarter) 8.30 crores (-27.57%)

Debt: 5708.66 in crores

Market capitalization: 2948.22

EPS is 45.38 and PE is: 4.35

Last quarter profit: (September 2025 quarter) 10.49 crores (-41.20%)

Debt: 5708.66 in crores

Market capitalization: 3338.64

Videos related to: IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top