ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets IndostarCapital

Strong intraday Stock price targets for IndostarCapital are 226.2 and 234.08

Intraday Target 1219.88
Intraday Target 2224.63
Intraday Target 3227.75666666667
Intraday Target 4232.51
Intraday Target 5235.64

Daily price and volume Indostar Capital

Date Closing Open Range Volume
Wed 31 December 2025 229.39 (3.21%) 223.00 223.00 - 230.88 0.8008 times
Tue 30 December 2025 222.26 (-3.68%) 231.36 220.53 - 232.88 1.5547 times
Mon 29 December 2025 230.75 (-3.04%) 238.00 228.80 - 240.00 1.3203 times
Fri 26 December 2025 237.99 (-2.51%) 242.00 236.70 - 243.89 1.708 times
Wed 24 December 2025 244.12 (1.44%) 240.65 240.65 - 245.55 0.5911 times
Tue 23 December 2025 240.65 (-0.79%) 243.45 238.61 - 243.97 0.6323 times
Mon 22 December 2025 242.57 (-2.15%) 249.15 241.00 - 249.15 0.8026 times
Fri 19 December 2025 247.91 (1.81%) 242.05 239.90 - 259.99 1.1761 times
Thu 18 December 2025 243.51 (-0.53%) 247.15 241.00 - 247.15 0.4532 times
Wed 17 December 2025 244.80 (0.11%) 243.50 242.19 - 255.98 0.961 times
Tue 16 December 2025 244.54 (1.2%) 241.65 240.60 - 245.70 0.3052 times

 Daily chart IndostarCapital

Weekly price and charts IndostarCapital

Strong weekly Stock price targets for IndostarCapital INDOSTAR are 215.23 and 234.7

Weekly Target 1210.5
Weekly Target 2219.95
Weekly Target 3229.97333333333
Weekly Target 4239.42
Weekly Target 5249.44

Weekly price and volumes for Indostar Capital

Date Closing Open Range Volume
Wed 31 December 2025 229.39 (-3.61%) 238.00 220.53 - 240.00 0.4173 times
Fri 26 December 2025 237.99 (-4%) 249.15 236.70 - 249.15 0.4239 times
Fri 19 December 2025 247.91 (2.24%) 241.00 239.90 - 259.99 0.3841 times
Fri 12 December 2025 242.49 (-4.81%) 254.90 238.81 - 260.00 0.4486 times
Fri 05 December 2025 254.74 (9.83%) 231.95 230.80 - 266.75 1.6739 times
Fri 28 November 2025 231.95 (2.05%) 226.80 215.05 - 234.89 0.7796 times
Fri 21 November 2025 227.29 (-5.47%) 240.44 226.00 - 247.00 0.6714 times
Fri 14 November 2025 240.44 (-7.88%) 262.31 235.00 - 265.50 1.0099 times
Fri 07 November 2025 261.01 (7.32%) 244.80 244.80 - 279.75 3.1941 times
Fri 31 October 2025 243.20 (4.01%) 234.00 234.00 - 254.40 0.9971 times
Fri 24 October 2025 233.82 (-0.15%) 235.00 232.41 - 244.00 0.3287 times

 weekly chart IndostarCapital

Monthly price and charts IndostarCapital

Strong monthly Stock price targets for IndostarCapital INDOSTAR are 201.85 and 248.07

Monthly Target 1192.67
Monthly Target 2211.03
Monthly Target 3238.89
Monthly Target 4257.25
Monthly Target 5285.11

Monthly price and volumes Indostar Capital

Date Closing Open Range Volume
Wed 31 December 2025 229.39 (-1.1%) 231.95 220.53 - 266.75 0.4989 times
Fri 28 November 2025 231.95 (-4.63%) 244.80 215.05 - 279.75 0.8426 times
Fri 31 October 2025 243.20 (-1.2%) 247.15 232.10 - 264.96 0.4462 times
Tue 30 September 2025 246.15 (-4.57%) 257.95 244.50 - 277.85 0.6469 times
Fri 29 August 2025 257.95 (-10.48%) 290.00 256.05 - 301.95 0.7089 times
Thu 31 July 2025 288.15 (-19.58%) 365.00 282.40 - 366.30 1.1436 times
Mon 30 June 2025 358.30 (5.13%) 342.00 313.00 - 362.00 1.5586 times
Fri 30 May 2025 340.80 (13.03%) 303.75 265.00 - 345.00 1.3873 times
Wed 30 April 2025 301.50 (-1.4%) 310.00 258.95 - 333.35 1.1582 times
Fri 28 March 2025 305.78 (29.84%) 235.00 217.88 - 323.41 1.6088 times
Fri 28 February 2025 235.50 (-8.38%) 250.10 226.10 - 281.00 0.4274 times

 monthly chart IndostarCapital

Yearly price and charts IndostarCapital

Strong yearly Stock price targets for IndostarCapital INDOSTAR are 146.6 and 297.85

Yearly Target 1119
Yearly Target 2174.19
Yearly Target 3270.24666666667
Yearly Target 4325.44
Yearly Target 5421.5

Yearly price and volumes Indostar Capital

Date Closing Open Range Volume
Wed 31 December 2025 229.39 (-14.96%) 271.20 215.05 - 366.30 1.5343 times
Tue 31 December 2024 269.75 (46.68%) 208.00 181.80 - 343.00 1.4172 times
Mon 12 September 2022 183.90 (-23.34%) 239.90 119.65 - 296.40 0.6002 times
Fri 31 December 2021 239.90 (-23.39%) 314.75 228.45 - 416.70 0.8727 times
Thu 31 December 2020 313.15 (73.11%) 182.10 182.00 - 423.80 1.0274 times
Tue 31 December 2019 180.90 (-47.82%) 350.85 166.00 - 442.70 0.4051 times
Mon 31 December 2018 346.70 (0%) 600.00 275.80 - 607.80 1.1431 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of IndostarCapital

Tomorrow's movement Prediction of Indostar Capital INDOSTAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 236.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indostar Capital INDOSTAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indostar Capital INDOSTAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indostar Capital INDOSTAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 231.12

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 244 and price is deviating by 9 points

Upper Bollinger band is at 262 and lower is at 226, while middle bands are at 235 and 253

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndostarCapital (INDOSTAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndostarCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndostarCapital in short term and the sell signal is strong.

IndostarCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndostarCapital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndostarCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.87 and IndostarCapital INDOSTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndostarCapital INDOSTAR stock. Volume based technical analysis of IndostarCapital INDOSTAR stock is negative.

IndostarCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indostar Capital INDOSTAR

DMA (daily moving average) of Indostar Capital INDOSTAR

DMA period DMA value
5 day DMA 232.9
12 day DMA 239.18
20 day DMA 243.53
35 day DMA 240.1
50 day DMA 242.34
100 day DMA 251.25
150 day DMA 276.11
200 day DMA 281.67

EMA (exponential moving average) of Indostar Capital INDOSTAR

EMA period EMA current EMA prev EMA prev2
5 day EMA231.64232.77238.02
12 day EMA236.88238.24241.14
20 day EMA239.02240.03241.9
35 day EMA241.01241.69242.83
50 day EMA240.9241.37242.15

SMA (simple moving average) of Indostar Capital INDOSTAR

SMA period SMA current SMA prev SMA prev2
5 day SMA232.9235.15239.22
12 day SMA239.18240.27241.89
20 day SMA243.53244.59245.58
35 day SMA240.1240.63241.55
50 day SMA242.34242.43242.8
100 day SMA251.25251.83252.58
150 day SMA276.11276.85277.58
200 day SMA281.67281.66281.73

Fundamentals, profit and EPS of Indostar Capital INDOSTAR

EPS is 45.38 and PE is: 5.05

Last quarter profit: (September 2025 quarter) 10.49 crores (-41.20%)

Debt: 5708.66 in crores

Market capitalization: 3338.64

EPS is 46.94 and PE is: 4.89

Last quarter profit: (June 2025 quarter) 545.58 crores (-4510.20%)

Debt: 6916.49 in crores

Market capitalization: 3511.62

Videos related to: IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top