ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets IndostarCapital

Strong intraday Stock price targets for IndostarCapital are 197.15 and 203.74

Intraday Target 1192.37
Intraday Target 2195.34
Intraday Target 3198.96333333333
Intraday Target 4201.93
Intraday Target 5205.55

Daily price and volume Indostar Capital

Date Closing Open Range Volume
Wed 18 March 2026 198.30 (0.71%) 196.90 196.00 - 202.59 0.8927 times
Tue 17 March 2026 196.90 (0.66%) 195.00 195.00 - 198.58 0.3883 times
Mon 16 March 2026 195.61 (0.62%) 195.00 189.11 - 199.02 1.2056 times
Fri 13 March 2026 194.41 (-4.63%) 204.00 191.00 - 210.01 1.5808 times
Thu 12 March 2026 203.84 (-3.76%) 210.74 202.10 - 210.74 1.6823 times
Wed 11 March 2026 211.81 (0.25%) 210.00 210.00 - 215.04 0.5278 times
Tue 10 March 2026 211.28 (1.34%) 211.60 208.00 - 215.00 0.7921 times
Mon 09 March 2026 208.49 (-1.81%) 210.00 200.60 - 213.00 1.7346 times
Fri 06 March 2026 212.34 (-0.75%) 214.00 211.50 - 217.00 0.3141 times
Thu 05 March 2026 213.95 (-1%) 218.98 209.83 - 218.98 0.8817 times
Wed 04 March 2026 216.12 (-0.11%) 208.30 207.64 - 217.90 0.6602 times

 Daily chart IndostarCapital

Weekly price and charts IndostarCapital

Strong weekly Stock price targets for IndostarCapital INDOSTAR are 193.71 and 207.19

Weekly Target 1183.19
Weekly Target 2190.74
Weekly Target 3196.66666666667
Weekly Target 4204.22
Weekly Target 5210.15

Weekly price and volumes for Indostar Capital

Date Closing Open Range Volume
Wed 18 March 2026 198.30 (2%) 195.00 189.11 - 202.59 0.5077 times
Fri 13 March 2026 194.41 (-8.44%) 210.00 191.00 - 215.04 1.2899 times
Fri 06 March 2026 212.34 (-5.3%) 219.00 207.64 - 220.00 0.55 times
Fri 27 February 2026 224.23 (-4.03%) 233.00 220.00 - 233.41 0.4691 times
Fri 20 February 2026 233.64 (0.93%) 232.50 220.03 - 244.80 1.8094 times
Fri 13 February 2026 231.49 (6.95%) 217.00 209.23 - 245.50 1.4671 times
Fri 06 February 2026 216.44 (4.52%) 209.15 185.10 - 226.80 0.9465 times
Fri 30 January 2026 207.08 (-7.08%) 219.77 205.01 - 224.99 0.3494 times
Fri 23 January 2026 222.87 (-1.59%) 226.47 205.55 - 231.70 2.2486 times
Fri 16 January 2026 226.47 (-1.98%) 232.21 222.62 - 238.78 0.3623 times
Fri 09 January 2026 231.05 (-6.55%) 247.25 230.15 - 249.70 0.6214 times

 weekly chart IndostarCapital

Monthly price and charts IndostarCapital

Strong monthly Stock price targets for IndostarCapital INDOSTAR are 178.26 and 209.15

Monthly Target 1171.58
Monthly Target 2184.94
Monthly Target 3202.47
Monthly Target 4215.83
Monthly Target 5233.36

Monthly price and volumes Indostar Capital

Date Closing Open Range Volume
Wed 18 March 2026 198.30 (-11.56%) 219.00 189.11 - 220.00 0.4842 times
Fri 27 February 2026 224.23 (8.28%) 209.15 185.10 - 245.50 0.9677 times
Fri 30 January 2026 207.08 (-9.73%) 229.89 205.01 - 253.77 1.0072 times
Wed 31 December 2025 229.39 (-1.1%) 231.95 220.53 - 266.75 0.6435 times
Fri 28 November 2025 231.95 (-4.63%) 244.80 215.05 - 279.75 1.087 times
Fri 31 October 2025 243.20 (-1.2%) 247.15 232.10 - 264.96 0.5756 times
Tue 30 September 2025 246.15 (-4.57%) 257.95 244.50 - 277.85 0.8345 times
Fri 29 August 2025 257.95 (-10.48%) 290.00 256.05 - 301.95 0.9145 times
Thu 31 July 2025 288.15 (-19.58%) 365.00 282.40 - 366.30 1.4752 times
Mon 30 June 2025 358.30 (5.13%) 342.00 313.00 - 362.00 2.0106 times
Fri 30 May 2025 340.80 (13.03%) 303.75 265.00 - 345.00 1.7896 times

 monthly chart IndostarCapital

Yearly price and charts IndostarCapital

Strong yearly Stock price targets for IndostarCapital INDOSTAR are 157.37 and 226.04

Yearly Target 1143.72
Yearly Target 2171.01
Yearly Target 3212.39
Yearly Target 4239.68
Yearly Target 5281.06

Yearly price and volumes Indostar Capital

Date Closing Open Range Volume
Wed 18 March 2026 198.30 (-13.55%) 229.89 185.10 - 253.77 0.286 times
Wed 31 December 2025 229.39 (-14.96%) 271.20 215.05 - 366.30 1.6908 times
Tue 31 December 2024 269.75 (46.68%) 208.00 181.80 - 343.00 1.5618 times
Mon 12 September 2022 183.90 (-23.34%) 239.90 119.65 - 296.40 0.6614 times
Fri 31 December 2021 239.90 (-23.39%) 314.75 228.45 - 416.70 0.9617 times
Thu 31 December 2020 313.15 (73.11%) 182.10 182.00 - 423.80 1.1322 times
Tue 31 December 2019 180.90 (-47.82%) 350.85 166.00 - 442.70 0.4464 times
Mon 31 December 2018 346.70 (0%) 600.00 275.80 - 607.80 1.2597 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of IndostarCapital

Tomorrow's movement Prediction of Indostar Capital INDOSTAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 206.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indostar Capital INDOSTAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 216 and price is deviating by 14 points

Upper Bollinger band is at 243 and lower is at 190, while middle bands are at 203 and 230

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndostarCapital (INDOSTAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndostarCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndostarCapital in short term and the sell signal is strong.

IndostarCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndostarCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndostarCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.57 and IndostarCapital INDOSTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndostarCapital INDOSTAR stock. Volume based technical analysis of IndostarCapital INDOSTAR stock is negative.

IndostarCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indostar Capital INDOSTAR

DMA (daily moving average) of Indostar Capital INDOSTAR

DMA period DMA value
5 day DMA 197.81
12 day DMA 206.62
20 day DMA 215.77
35 day DMA 218.03
50 day DMA 220.86
100 day DMA 231.72
150 day DMA 240.38
200 day DMA 260.85

EMA (exponential moving average) of Indostar Capital INDOSTAR

EMA period EMA current EMA prev EMA prev2
5 day EMA199.45200.03201.59
12 day EMA206.09207.5209.43
20 day EMA211.27212.63214.29
35 day EMA216.18217.23218.43
50 day EMA219.8220.68221.65

SMA (simple moving average) of Indostar Capital INDOSTAR

SMA period SMA current SMA prev SMA prev2
5 day SMA197.81200.51203.39
12 day SMA206.62208.78211.28
20 day SMA215.77217.92219.59
35 day SMA218.03218.52219.22
50 day SMA220.86221.69222.7
100 day SMA231.72232.12232.55
150 day SMA240.38240.89241.48
200 day SMA260.85261.57262.28

Fundamentals, profit and EPS of Indostar Capital INDOSTAR

EPS is 45.38 and PE is: 4.37

Last quarter profit: (September 2025 quarter) 10.49 crores (-41.20%)

Debt: 5708.66 in crores

Market capitalization: 3338.64

EPS is 46.94 and PE is: 4.22

Last quarter profit: (June 2025 quarter) 545.58 crores (-4510.20%)

Debt: 6916.49 in crores

Market capitalization: 3511.62

Videos related to: IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top