Munafa Stock Market Course + Intraday & FNO calls 
IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do INDOSTAR
- Forcast & Targets INDOSTAR
- INDOSTAR Experts view
- Tomorrow's Movement INDOSTAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOSTAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndostarCapital
Strong intraday Stock price targets for IndostarCapital are 236.46 and 251.71
| Intraday Target 1 | 224.22 |
| Intraday Target 2 | 233.44 |
| Intraday Target 3 | 239.47 |
| Intraday Target 4 | 248.69 |
| Intraday Target 5 | 254.72 |
Daily price and volume Indostar Capital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 242.66 (2.12%) | 237.15 | 230.25 - 245.50 | 1.3943 times | Wed 11 February 2026 | 237.63 (4.61%) | 227.00 | 226.08 - 241.56 | 1.6157 times | Tue 10 February 2026 | 227.16 (-1.27%) | 229.50 | 220.00 - 234.09 | 1.0072 times | Mon 09 February 2026 | 230.08 (6.3%) | 217.00 | 209.23 - 234.99 | 1.8647 times | Fri 06 February 2026 | 216.44 (0.07%) | 216.20 | 213.23 - 218.75 | 0.3774 times | Thu 05 February 2026 | 216.28 (-4.16%) | 225.45 | 215.00 - 225.45 | 0.3155 times | Wed 04 February 2026 | 225.66 (7.16%) | 211.00 | 208.65 - 226.80 | 1.1432 times | Tue 03 February 2026 | 210.59 (9.92%) | 200.00 | 199.99 - 216.60 | 0.8787 times | Mon 02 February 2026 | 191.58 (-2.32%) | 198.01 | 185.10 - 198.29 | 0.8848 times | Sun 01 February 2026 | 196.13 (-5.29%) | 209.15 | 188.05 - 209.15 | 0.5185 times | Fri 30 January 2026 | 207.08 (-1.96%) | 212.25 | 205.01 - 212.25 | 0.2936 times |
Weekly price and charts IndostarCapital
Strong weekly Stock price targets for IndostarCapital INDOSTAR are 225.95 and 262.22
| Weekly Target 1 | 196.19 |
| Weekly Target 2 | 219.43 |
| Weekly Target 3 | 232.46333333333 |
| Weekly Target 4 | 255.7 |
| Weekly Target 5 | 268.73 |
Weekly price and volumes for Indostar Capital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 242.66 (12.11%) | 217.00 | 209.23 - 245.50 | 1.5464 times | Fri 06 February 2026 | 216.44 (4.52%) | 209.15 | 185.10 - 226.80 | 1.0827 times | Fri 30 January 2026 | 207.08 (-7.08%) | 219.77 | 205.01 - 224.99 | 0.3997 times | Fri 23 January 2026 | 222.87 (-1.59%) | 226.47 | 205.55 - 231.70 | 2.572 times | Fri 16 January 2026 | 226.47 (-1.98%) | 232.21 | 222.62 - 238.78 | 0.4144 times | Fri 09 January 2026 | 231.05 (-6.55%) | 247.25 | 230.15 - 249.70 | 0.7108 times | Fri 02 January 2026 | 247.25 (3.89%) | 238.00 | 220.53 - 253.77 | 1.9342 times | Fri 26 December 2025 | 237.99 (-4%) | 249.15 | 236.70 - 249.15 | 0.452 times | Fri 19 December 2025 | 247.91 (2.24%) | 241.00 | 239.90 - 259.99 | 0.4095 times | Fri 12 December 2025 | 242.49 (-4.81%) | 254.90 | 238.81 - 260.00 | 0.4783 times | Fri 05 December 2025 | 254.74 (9.83%) | 231.95 | 230.80 - 266.75 | 1.7845 times |
Monthly price and charts IndostarCapital
Strong monthly Stock price targets for IndostarCapital INDOSTAR are 213.88 and 274.28
| Monthly Target 1 | 164.02 |
| Monthly Target 2 | 203.34 |
| Monthly Target 3 | 224.42 |
| Monthly Target 4 | 263.74 |
| Monthly Target 5 | 284.82 |
Monthly price and volumes Indostar Capital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 242.66 (17.18%) | 209.15 | 185.10 - 245.50 | 0.4384 times | Fri 30 January 2026 | 207.08 (-9.73%) | 229.89 | 205.01 - 253.77 | 0.9316 times | Wed 31 December 2025 | 229.39 (-1.1%) | 231.95 | 220.53 - 266.75 | 0.5952 times | Fri 28 November 2025 | 231.95 (-4.63%) | 244.80 | 215.05 - 279.75 | 1.0054 times | Fri 31 October 2025 | 243.20 (-1.2%) | 247.15 | 232.10 - 264.96 | 0.5324 times | Tue 30 September 2025 | 246.15 (-4.57%) | 257.95 | 244.50 - 277.85 | 0.7718 times | Fri 29 August 2025 | 257.95 (-10.48%) | 290.00 | 256.05 - 301.95 | 0.8458 times | Thu 31 July 2025 | 288.15 (-19.58%) | 365.00 | 282.40 - 366.30 | 1.3645 times | Mon 30 June 2025 | 358.30 (5.13%) | 342.00 | 313.00 - 362.00 | 1.8597 times | Fri 30 May 2025 | 340.80 (13.03%) | 303.75 | 265.00 - 345.00 | 1.6552 times | Wed 30 April 2025 | 301.50 (-1.4%) | 310.00 | 258.95 - 333.35 | 1.3819 times |
Yearly price and charts IndostarCapital
Strong yearly Stock price targets for IndostarCapital INDOSTAR are 213.88 and 282.55
| Yearly Target 1 | 158.51 |
| Yearly Target 2 | 200.58 |
| Yearly Target 3 | 227.17666666667 |
| Yearly Target 4 | 269.25 |
| Yearly Target 5 | 295.85 |
Yearly price and volumes Indostar Capital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 242.66 (5.78%) | 229.89 | 185.10 - 253.77 | 0.1747 times | Wed 31 December 2025 | 229.39 (-14.96%) | 271.20 | 215.05 - 366.30 | 1.7152 times | Tue 31 December 2024 | 269.75 (46.68%) | 208.00 | 181.80 - 343.00 | 1.5843 times | Mon 12 September 2022 | 183.90 (-23.34%) | 239.90 | 119.65 - 296.40 | 0.6709 times | Fri 31 December 2021 | 239.90 (-23.39%) | 314.75 | 228.45 - 416.70 | 0.9756 times | Thu 31 December 2020 | 313.15 (73.11%) | 182.10 | 182.00 - 423.80 | 1.1485 times | Tue 31 December 2019 | 180.90 (-47.82%) | 350.85 | 166.00 - 442.70 | 0.4529 times | Mon 31 December 2018 | 346.70 (0%) | 600.00 | 275.80 - 607.80 | 1.2779 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndostarCapital
Tomorrow's movement Prediction of Indostar Capital INDOSTAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 224.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indostar Capital INDOSTAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indostar Capital INDOSTAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indostar Capital INDOSTAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 242.47
Munafa value: 100 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 220 and price is deviating by 12 points
Upper Bollinger band is at 244 and lower is at 196, while middle bands are at 208 and 232
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndostarCapital (INDOSTAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndostarCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndostarCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndostarCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndostarCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndostarCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.43 and IndostarCapital INDOSTAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndostarCapital INDOSTAR stock. Volume based technical analysis of IndostarCapital INDOSTAR stock is negative.
IndostarCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indostar Capital INDOSTAR
DMA (daily moving average) of Indostar Capital INDOSTAR
| DMA period | DMA value |
| 5 day DMA | 230.79 |
| 12 day DMA | 217.71 |
| 20 day DMA | 219.15 |
| 35 day DMA | 226.22 |
| 50 day DMA | 232.48 |
| 100 day DMA | 238.4 |
| 150 day DMA | 253.3 |
| 200 day DMA | 271.58 |
EMA (exponential moving average) of Indostar Capital INDOSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.43 | 227.31 | 222.15 |
| 12 day EMA | 224.86 | 221.62 | 218.71 |
| 20 day EMA | 223.88 | 221.9 | 220.24 |
| 35 day EMA | 226.88 | 225.95 | 225.26 |
| 50 day EMA | 232.7 | 232.29 | 232.07 |
SMA (simple moving average) of Indostar Capital INDOSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.79 | 225.52 | 223.12 |
| 12 day SMA | 217.71 | 215.47 | 214.11 |
| 20 day SMA | 219.15 | 218.26 | 217.7 |
| 35 day SMA | 226.22 | 226.16 | 226.31 |
| 50 day SMA | 232.48 | 232.63 | 232.72 |
| 100 day SMA | 238.4 | 238.65 | 238.9 |
| 150 day SMA | 253.3 | 253.94 | 254.65 |
| 200 day SMA | 271.58 | 271.91 | 272.26 |
Fundamentals, profit and EPS of Indostar Capital INDOSTAR
EPS is 45.38 and PE is: 5.35
Last quarter profit: (September 2025 quarter) 10.49 crores (-41.20%)
Debt: 5708.66 in crores
Market capitalization: 3338.64
EPS is 46.94 and PE is: 5.17
Last quarter profit: (June 2025 quarter) 545.58 crores (-4510.20%)
Debt: 6916.49 in crores
Market capitalization: 3511.62
Videos related to: IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
