ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets IndostarCapital

Strong intraday Stock price targets for IndostarCapital are 190.67 and 204.28

Intraday Target 1179.74
Intraday Target 2187.99
Intraday Target 3193.34666666667
Intraday Target 4201.6
Intraday Target 5206.96

Daily price and volume Indostar Capital

Date Closing Open Range Volume
Tue 03 November 2026 196.25 (6.66%) 185.09 185.09 - 198.70 0.9409 times
Mon 02 November 2026 183.99 (0.5%) 180.40 180.38 - 194.68 0.3455 times
Fri 30 October 2026 183.07 (-0.89%) 182.00 173.86 - 185.90 0.3698 times
Thu 29 October 2026 184.72 (-4.46%) 188.71 182.03 - 194.00 0.2059 times
Wed 28 October 2026 193.34 (0.24%) 189.07 185.00 - 195.00 0.3886 times
Tue 27 October 2026 192.87 (5.32%) 178.50 178.50 - 194.40 1.1516 times
Mon 26 October 2026 183.13 (12.49%) 161.10 161.10 - 185.80 5.3386 times
Fri 23 October 2026 162.79 (-5.68%) 170.60 160.83 - 175.70 0.4536 times
Thu 22 October 2026 172.60 (-4.52%) 178.10 170.78 - 180.79 0.4527 times
Wed 21 October 2026 180.78 (-6.67%) 195.25 178.82 - 195.25 0.3528 times
Mon 19 October 2026 193.69 (-0.46%) 195.75 192.98 - 200.06 0.2245 times

 Daily chart IndostarCapital

Weekly price and charts IndostarCapital

Strong weekly Stock price targets for IndostarCapital INDOSTAR are 188.32 and 206.64

Weekly Target 1173.46
Weekly Target 2184.85
Weekly Target 3191.77666666667
Weekly Target 4203.17
Weekly Target 5210.1

Weekly price and volumes for Indostar Capital

Date Closing Open Range Volume
Tue 03 November 2026 196.25 (7.2%) 180.40 180.38 - 198.70 0.5728 times
Fri 30 October 2026 183.07 (12.46%) 161.10 161.10 - 195.00 3.3189 times
Fri 23 October 2026 162.79 (-16.34%) 195.75 160.83 - 200.06 0.6605 times
Fri 16 October 2026 194.58 (2.98%) 189.75 188.54 - 205.99 0.4705 times
Fri 09 October 2026 188.95 (-8.43%) 205.76 187.07 - 210.05 1.4297 times
Thu 01 October 2026 206.35 (-5.62%) 215.50 199.84 - 222.06 0.4725 times
Fri 25 September 2026 218.64 (-9.3%) 241.05 216.00 - 241.08 0.3573 times
Fri 18 September 2026 241.05 (-1.36%) 243.16 222.62 - 246.19 0.4897 times
Fri 11 September 2026 244.38 (-5.52%) 260.89 241.68 - 260.89 0.422 times
Fri 04 September 2026 258.66 (-0.07%) 258.80 243.85 - 263.90 1.806 times
Fri 28 August 2026 258.85 (2.25%) 253.35 248.40 - 264.75 0.6874 times

 weekly chart IndostarCapital

Monthly price and charts IndostarCapital

Strong monthly Stock price targets for IndostarCapital INDOSTAR are 188.32 and 206.64

Monthly Target 1173.46
Monthly Target 2184.85
Monthly Target 3191.77666666667
Monthly Target 4203.17
Monthly Target 5210.1

Monthly price and volumes Indostar Capital

Date Closing Open Range Volume
Tue 03 November 2026 196.25 (7.2%) 180.40 180.38 - 198.70 0.1454 times
Fri 30 October 2026 183.07 (-14.27%) 214.55 160.83 - 214.68 1.5258 times
Wed 30 September 2026 213.54 (-14.34%) 253.66 208.00 - 263.90 0.61 times
Mon 31 August 2026 249.30 (-0.28%) 250.25 225.65 - 264.75 1.1111 times
Fri 31 July 2026 250.00 (-0.71%) 251.00 247.75 - 292.00 1.0557 times
Tue 30 June 2026 251.79 (6.52%) 236.39 218.41 - 265.70 1.0085 times
Fri 29 May 2026 236.37 (16.63%) 202.66 189.00 - 253.00 1.0391 times
Thu 30 April 2026 202.66 (6.8%) 195.82 189.00 - 231.84 0.7181 times
Mon 30 March 2026 189.75 (-15.38%) 219.00 179.03 - 220.00 1.8079 times
Fri 27 February 2026 224.23 (8.28%) 209.15 185.10 - 245.50 0.9785 times
Fri 30 January 2026 207.08 (-9.73%) 229.89 205.01 - 253.77 1.0185 times

 monthly chart IndostarCapital

Yearly price and charts IndostarCapital

Strong yearly Stock price targets for IndostarCapital INDOSTAR are 112.96 and 244.13

Yearly Target 185.19
Yearly Target 2140.72
Yearly Target 3216.36
Yearly Target 4271.89
Yearly Target 5347.53

Yearly price and volumes Indostar Capital

Date Closing Open Range Volume
Tue 03 November 2026 196.25 (-14.45%) 229.89 160.83 - 292.00 1.1288 times
Wed 31 December 2025 229.39 (-14.96%) 271.20 215.05 - 366.30 1.5061 times
Tue 31 December 2024 269.75 (46.68%) 208.00 181.80 - 343.00 1.3912 times
Mon 12 September 2022 183.90 (-23.34%) 239.90 119.65 - 296.40 0.5891 times
Fri 31 December 2021 239.90 (-23.39%) 314.75 228.45 - 416.70 0.8566 times
Thu 31 December 2020 313.15 (73.11%) 182.10 182.00 - 423.80 1.0085 times
Tue 31 December 2019 180.90 (-47.82%) 350.85 166.00 - 442.70 0.3976 times
Mon 31 December 2018 346.70 (0%) 600.00 275.80 - 607.80 1.1221 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of IndostarCapital

Tomorrow's movement Prediction of Indostar Capital INDOSTAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 188.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indostar Capital INDOSTAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indostar Capital INDOSTAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 190 and price is deviating by 10 points

Upper Bollinger band is at 210 and lower is at 171, while middle bands are at 181 and 200

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndostarCapital (INDOSTAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndostarCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndostarCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndostarCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndostarCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndostarCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.46 and IndostarCapital INDOSTAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndostarCapital INDOSTAR stock. Volume based technical analysis of IndostarCapital INDOSTAR stock is negative.

IndostarCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indostar Capital INDOSTAR

DMA (daily moving average) of Indostar Capital INDOSTAR

DMA period DMA value
5 day DMA 188.27
12 day DMA 185.15
20 day DMA 189.88
35 day DMA 204.19
50 day DMA 219.38
100 day DMA 236.58
150 day DMA 228.54
200 day DMA 225.6

EMA (exponential moving average) of Indostar Capital INDOSTAR

EMA period EMA current EMA prev EMA prev2
5 day EMA188.6184.78185.18
12 day EMA188.6187.21187.79
20 day EMA193.12192.79193.72
35 day EMA205.07205.59206.86
50 day EMA218.65219.56221.01

SMA (simple moving average) of Indostar Capital INDOSTAR

SMA period SMA current SMA prev SMA prev2
5 day SMA188.27187.6187.43
12 day SMA185.15185.07186.43
20 day SMA189.88190.29191.41
35 day SMA204.19205.64207.46
50 day SMA219.38220.49221.82
100 day SMA236.58237.03237.73
150 day SMA228.54228.46228.46
200 day SMA225.6225.77226.05

Fundamentals, profit and EPS of Indostar Capital INDOSTAR

EPS is 43.86 and PE is: 4.47

Last quarter profit: (December 2025 quarter) 8.30 crores (-27.57%)

Debt: 5708.66 in crores

Market capitalization: 2948.22

EPS is 45.38 and PE is: 4.32

Last quarter profit: (September 2025 quarter) 10.49 crores (-41.20%)

Debt: 5708.66 in crores

Market capitalization: 3338.64

Videos related to: IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top