IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do INDOSTAR
- Forcast & Targets INDOSTAR
- INDOSTAR Experts view
- Tomorrow's Movement INDOSTAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOSTAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndostarCapital
Strong intraday Stock price targets for IndostarCapital are 221.01 and 239.84
| Intraday Target 1 | 205.79 |
| Intraday Target 2 | 217.4 |
| Intraday Target 3 | 224.62 |
| Intraday Target 4 | 236.23 |
| Intraday Target 5 | 243.45 |
Daily price and volume Indostar Capital
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 229.01 (6.32%) | 213.01 | 213.01 - 231.84 | 0.342 times | Thu 09 April 2026 | 215.40 (0.58%) | 213.70 | 204.50 - 216.90 | 0.2419 times | Wed 08 April 2026 | 214.15 (9.05%) | 208.00 | 201.00 - 217.90 | 0.4731 times | Tue 07 April 2026 | 196.38 (-1.24%) | 200.73 | 195.24 - 200.74 | 0.1072 times | Mon 06 April 2026 | 198.84 (1.65%) | 199.99 | 193.39 - 201.71 | 0.1112 times | Thu 02 April 2026 | 195.62 (0.25%) | 193.00 | 189.00 - 198.80 | 0.16 times | Wed 01 April 2026 | 195.14 (2.84%) | 195.82 | 193.25 - 199.55 | 0.4156 times | Mon 30 March 2026 | 189.75 (3.97%) | 182.51 | 181.50 - 201.00 | 5.799 times | Fri 27 March 2026 | 182.51 (-7.38%) | 197.01 | 181.00 - 198.47 | 0.8662 times | Wed 25 March 2026 | 197.05 (7.17%) | 184.79 | 184.79 - 200.76 | 1.484 times | Tue 24 March 2026 | 183.87 (0.3%) | 187.50 | 182.02 - 192.99 | 1.328 times |
Weekly price and charts IndostarCapital
Strong weekly Stock price targets for IndostarCapital INDOSTAR are 211.2 and 249.65
| Weekly Target 1 | 179.63 |
| Weekly Target 2 | 204.32 |
| Weekly Target 3 | 218.08 |
| Weekly Target 4 | 242.77 |
| Weekly Target 5 | 256.53 |
Weekly price and volumes for Indostar Capital
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 229.01 (17.07%) | 199.99 | 193.39 - 231.84 | 0.5102 times | Thu 02 April 2026 | 195.62 (7.18%) | 182.51 | 181.50 - 201.00 | 2.5501 times | Fri 27 March 2026 | 182.51 (-8.33%) | 196.10 | 179.03 - 200.76 | 1.7798 times | Fri 20 March 2026 | 199.10 (2.41%) | 195.00 | 189.11 - 202.90 | 0.633 times | Fri 13 March 2026 | 194.41 (-8.44%) | 210.00 | 191.00 - 215.04 | 0.8939 times | Fri 06 March 2026 | 212.34 (-5.3%) | 219.00 | 207.64 - 220.00 | 0.3812 times | Fri 27 February 2026 | 224.23 (-4.03%) | 233.00 | 220.00 - 233.41 | 0.3251 times | Fri 20 February 2026 | 233.64 (0.93%) | 232.50 | 220.03 - 244.80 | 1.254 times | Fri 13 February 2026 | 231.49 (6.95%) | 217.00 | 209.23 - 245.50 | 1.0167 times | Fri 06 February 2026 | 216.44 (4.52%) | 209.15 | 185.10 - 226.80 | 0.656 times | Fri 30 January 2026 | 207.08 (-7.08%) | 219.77 | 205.01 - 224.99 | 0.2421 times |
Monthly price and charts IndostarCapital
Strong monthly Stock price targets for IndostarCapital INDOSTAR are 209.01 and 251.85
| Monthly Target 1 | 173.78 |
| Monthly Target 2 | 201.39 |
| Monthly Target 3 | 216.61666666667 |
| Monthly Target 4 | 244.23 |
| Monthly Target 5 | 259.46 |
Monthly price and volumes Indostar Capital
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 229.01 (20.69%) | 195.82 | 189.00 - 231.84 | 0.2316 times | Mon 30 March 2026 | 189.75 (-15.38%) | 219.00 | 179.03 - 220.00 | 1.8793 times | Fri 27 February 2026 | 224.23 (8.28%) | 209.15 | 185.10 - 245.50 | 1.0172 times | Fri 30 January 2026 | 207.08 (-9.73%) | 229.89 | 205.01 - 253.77 | 1.0587 times | Wed 31 December 2025 | 229.39 (-1.1%) | 231.95 | 220.53 - 266.75 | 0.6764 times | Fri 28 November 2025 | 231.95 (-4.63%) | 244.80 | 215.05 - 279.75 | 1.1426 times | Fri 31 October 2025 | 243.20 (-1.2%) | 247.15 | 232.10 - 264.96 | 0.605 times | Tue 30 September 2025 | 246.15 (-4.57%) | 257.95 | 244.50 - 277.85 | 0.8772 times | Fri 29 August 2025 | 257.95 (-10.48%) | 290.00 | 256.05 - 301.95 | 0.9613 times | Thu 31 July 2025 | 288.15 (-19.58%) | 365.00 | 282.40 - 366.30 | 1.5507 times | Mon 30 June 2025 | 358.30 (5.13%) | 342.00 | 313.00 - 362.00 | 2.1135 times |
Yearly price and charts IndostarCapital
Strong yearly Stock price targets for IndostarCapital INDOSTAR are 166.65 and 241.39
| Yearly Target 1 | 145.86 |
| Yearly Target 2 | 187.44 |
| Yearly Target 3 | 220.60333333333 |
| Yearly Target 4 | 262.18 |
| Yearly Target 5 | 295.34 |
Yearly price and volumes Indostar Capital
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 229.01 (-0.17%) | 229.89 | 179.03 - 253.77 | 0.4532 times | Wed 31 December 2025 | 229.39 (-14.96%) | 271.20 | 215.05 - 366.30 | 1.6542 times | Tue 31 December 2024 | 269.75 (46.68%) | 208.00 | 181.80 - 343.00 | 1.5279 times | Mon 12 September 2022 | 183.90 (-23.34%) | 239.90 | 119.65 - 296.40 | 0.6471 times | Fri 31 December 2021 | 239.90 (-23.39%) | 314.75 | 228.45 - 416.70 | 0.9409 times | Thu 31 December 2020 | 313.15 (73.11%) | 182.10 | 182.00 - 423.80 | 1.1076 times | Tue 31 December 2019 | 180.90 (-47.82%) | 350.85 | 166.00 - 442.70 | 0.4367 times | Mon 31 December 2018 | 346.70 (0%) | 600.00 | 275.80 - 607.80 | 1.2324 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndostarCapital
Tomorrow's movement Prediction of Indostar Capital INDOSTAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 205.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indostar Capital INDOSTAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indostar Capital INDOSTAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indostar Capital INDOSTAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 208.06
Munafa value: 100 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 199 and price is deviating by 12 points
Upper Bollinger band is at 222 and lower is at 177, while middle bands are at 188 and 210
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndostarCapital (INDOSTAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndostarCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndostarCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndostarCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndostarCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndostarCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.81 and IndostarCapital INDOSTAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndostarCapital INDOSTAR stock. Volume based technical analysis of IndostarCapital INDOSTAR stock is negative.
IndostarCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indostar Capital INDOSTAR
DMA (daily moving average) of Indostar Capital INDOSTAR
| DMA period | DMA value |
| 5 day DMA | 210.76 |
| 12 day DMA | 198.42 |
| 20 day DMA | 198.66 |
| 35 day DMA | 209.4 |
| 50 day DMA | 212.38 |
| 100 day DMA | 224.58 |
| 150 day DMA | 233.75 |
| 200 day DMA | 251.42 |
EMA (exponential moving average) of Indostar Capital INDOSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.8 | 206.19 | 201.58 |
| 12 day EMA | 205.28 | 200.97 | 198.35 |
| 20 day EMA | 204.28 | 201.68 | 200.24 |
| 35 day EMA | 206.97 | 205.67 | 205.1 |
| 50 day EMA | 212.99 | 212.34 | 212.22 |
SMA (simple moving average) of Indostar Capital INDOSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.76 | 204.08 | 200.03 |
| 12 day SMA | 198.42 | 195.93 | 193.99 |
| 20 day SMA | 198.66 | 197.77 | 197.43 |
| 35 day SMA | 209.4 | 209.44 | 209.9 |
| 50 day SMA | 212.38 | 212.23 | 212.38 |
| 100 day SMA | 224.58 | 224.7 | 225.03 |
| 150 day SMA | 233.75 | 233.96 | 234.24 |
| 200 day SMA | 251.42 | 251.89 | 252.39 |
Fundamentals, profit and EPS of Indostar Capital INDOSTAR
EPS is 43.86 and PE is: 5.22
Last quarter profit: (December 2025 quarter) 8.30 crores (-27.57%)
Debt: 5708.66 in crores
Market capitalization: 2948.22
EPS is 45.38 and PE is: 5.05
Last quarter profit: (September 2025 quarter) 10.49 crores (-41.20%)
Debt: 5708.66 in crores
Market capitalization: 3338.64
Videos related to: IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


