IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do INDOSTAR
- Forcast & Targets INDOSTAR
- INDOSTAR Experts view
- Tomorrow's Movement INDOSTAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOSTAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndostarCapital
Strong intraday Stock price targets for IndostarCapital are 226.2 and 234.08
| Intraday Target 1 | 219.88 |
| Intraday Target 2 | 224.63 |
| Intraday Target 3 | 227.75666666667 |
| Intraday Target 4 | 232.51 |
| Intraday Target 5 | 235.64 |
Daily price and volume Indostar Capital
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 229.39 (3.21%) | 223.00 | 223.00 - 230.88 | 0.8008 times | Tue 30 December 2025 | 222.26 (-3.68%) | 231.36 | 220.53 - 232.88 | 1.5547 times | Mon 29 December 2025 | 230.75 (-3.04%) | 238.00 | 228.80 - 240.00 | 1.3203 times | Fri 26 December 2025 | 237.99 (-2.51%) | 242.00 | 236.70 - 243.89 | 1.708 times | Wed 24 December 2025 | 244.12 (1.44%) | 240.65 | 240.65 - 245.55 | 0.5911 times | Tue 23 December 2025 | 240.65 (-0.79%) | 243.45 | 238.61 - 243.97 | 0.6323 times | Mon 22 December 2025 | 242.57 (-2.15%) | 249.15 | 241.00 - 249.15 | 0.8026 times | Fri 19 December 2025 | 247.91 (1.81%) | 242.05 | 239.90 - 259.99 | 1.1761 times | Thu 18 December 2025 | 243.51 (-0.53%) | 247.15 | 241.00 - 247.15 | 0.4532 times | Wed 17 December 2025 | 244.80 (0.11%) | 243.50 | 242.19 - 255.98 | 0.961 times | Tue 16 December 2025 | 244.54 (1.2%) | 241.65 | 240.60 - 245.70 | 0.3052 times |
Weekly price and charts IndostarCapital
Strong weekly Stock price targets for IndostarCapital INDOSTAR are 215.23 and 234.7
| Weekly Target 1 | 210.5 |
| Weekly Target 2 | 219.95 |
| Weekly Target 3 | 229.97333333333 |
| Weekly Target 4 | 239.42 |
| Weekly Target 5 | 249.44 |
Weekly price and volumes for Indostar Capital
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 229.39 (-3.61%) | 238.00 | 220.53 - 240.00 | 0.4173 times | Fri 26 December 2025 | 237.99 (-4%) | 249.15 | 236.70 - 249.15 | 0.4239 times | Fri 19 December 2025 | 247.91 (2.24%) | 241.00 | 239.90 - 259.99 | 0.3841 times | Fri 12 December 2025 | 242.49 (-4.81%) | 254.90 | 238.81 - 260.00 | 0.4486 times | Fri 05 December 2025 | 254.74 (9.83%) | 231.95 | 230.80 - 266.75 | 1.6739 times | Fri 28 November 2025 | 231.95 (2.05%) | 226.80 | 215.05 - 234.89 | 0.7796 times | Fri 21 November 2025 | 227.29 (-5.47%) | 240.44 | 226.00 - 247.00 | 0.6714 times | Fri 14 November 2025 | 240.44 (-7.88%) | 262.31 | 235.00 - 265.50 | 1.0099 times | Fri 07 November 2025 | 261.01 (7.32%) | 244.80 | 244.80 - 279.75 | 3.1941 times | Fri 31 October 2025 | 243.20 (4.01%) | 234.00 | 234.00 - 254.40 | 0.9971 times | Fri 24 October 2025 | 233.82 (-0.15%) | 235.00 | 232.41 - 244.00 | 0.3287 times |
Monthly price and charts IndostarCapital
Strong monthly Stock price targets for IndostarCapital INDOSTAR are 201.85 and 248.07
| Monthly Target 1 | 192.67 |
| Monthly Target 2 | 211.03 |
| Monthly Target 3 | 238.89 |
| Monthly Target 4 | 257.25 |
| Monthly Target 5 | 285.11 |
Monthly price and volumes Indostar Capital
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 229.39 (-1.1%) | 231.95 | 220.53 - 266.75 | 0.4989 times | Fri 28 November 2025 | 231.95 (-4.63%) | 244.80 | 215.05 - 279.75 | 0.8426 times | Fri 31 October 2025 | 243.20 (-1.2%) | 247.15 | 232.10 - 264.96 | 0.4462 times | Tue 30 September 2025 | 246.15 (-4.57%) | 257.95 | 244.50 - 277.85 | 0.6469 times | Fri 29 August 2025 | 257.95 (-10.48%) | 290.00 | 256.05 - 301.95 | 0.7089 times | Thu 31 July 2025 | 288.15 (-19.58%) | 365.00 | 282.40 - 366.30 | 1.1436 times | Mon 30 June 2025 | 358.30 (5.13%) | 342.00 | 313.00 - 362.00 | 1.5586 times | Fri 30 May 2025 | 340.80 (13.03%) | 303.75 | 265.00 - 345.00 | 1.3873 times | Wed 30 April 2025 | 301.50 (-1.4%) | 310.00 | 258.95 - 333.35 | 1.1582 times | Fri 28 March 2025 | 305.78 (29.84%) | 235.00 | 217.88 - 323.41 | 1.6088 times | Fri 28 February 2025 | 235.50 (-8.38%) | 250.10 | 226.10 - 281.00 | 0.4274 times |
Yearly price and charts IndostarCapital
Strong yearly Stock price targets for IndostarCapital INDOSTAR are 146.6 and 297.85
| Yearly Target 1 | 119 |
| Yearly Target 2 | 174.19 |
| Yearly Target 3 | 270.24666666667 |
| Yearly Target 4 | 325.44 |
| Yearly Target 5 | 421.5 |
Yearly price and volumes Indostar Capital
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 229.39 (-14.96%) | 271.20 | 215.05 - 366.30 | 1.5343 times | Tue 31 December 2024 | 269.75 (46.68%) | 208.00 | 181.80 - 343.00 | 1.4172 times | Mon 12 September 2022 | 183.90 (-23.34%) | 239.90 | 119.65 - 296.40 | 0.6002 times | Fri 31 December 2021 | 239.90 (-23.39%) | 314.75 | 228.45 - 416.70 | 0.8727 times | Thu 31 December 2020 | 313.15 (73.11%) | 182.10 | 182.00 - 423.80 | 1.0274 times | Tue 31 December 2019 | 180.90 (-47.82%) | 350.85 | 166.00 - 442.70 | 0.4051 times | Mon 31 December 2018 | 346.70 (0%) | 600.00 | 275.80 - 607.80 | 1.1431 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndostarCapital
Tomorrow's movement Prediction of Indostar Capital INDOSTAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 236.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indostar Capital INDOSTAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indostar Capital INDOSTAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indostar Capital INDOSTAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 231.12
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 244 and price is deviating by 9 points
Upper Bollinger band is at 262 and lower is at 226, while middle bands are at 235 and 253
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndostarCapital (INDOSTAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndostarCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndostarCapital in short term and the sell signal is strong.
IndostarCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndostarCapital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndostarCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.87 and IndostarCapital INDOSTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndostarCapital INDOSTAR stock. Volume based technical analysis of IndostarCapital INDOSTAR stock is negative.
IndostarCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indostar Capital INDOSTAR
DMA (daily moving average) of Indostar Capital INDOSTAR
| DMA period | DMA value |
| 5 day DMA | 232.9 |
| 12 day DMA | 239.18 |
| 20 day DMA | 243.53 |
| 35 day DMA | 240.1 |
| 50 day DMA | 242.34 |
| 100 day DMA | 251.25 |
| 150 day DMA | 276.11 |
| 200 day DMA | 281.67 |
EMA (exponential moving average) of Indostar Capital INDOSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.64 | 232.77 | 238.02 |
| 12 day EMA | 236.88 | 238.24 | 241.14 |
| 20 day EMA | 239.02 | 240.03 | 241.9 |
| 35 day EMA | 241.01 | 241.69 | 242.83 |
| 50 day EMA | 240.9 | 241.37 | 242.15 |
SMA (simple moving average) of Indostar Capital INDOSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.9 | 235.15 | 239.22 |
| 12 day SMA | 239.18 | 240.27 | 241.89 |
| 20 day SMA | 243.53 | 244.59 | 245.58 |
| 35 day SMA | 240.1 | 240.63 | 241.55 |
| 50 day SMA | 242.34 | 242.43 | 242.8 |
| 100 day SMA | 251.25 | 251.83 | 252.58 |
| 150 day SMA | 276.11 | 276.85 | 277.58 |
| 200 day SMA | 281.67 | 281.66 | 281.73 |
Fundamentals, profit and EPS of Indostar Capital INDOSTAR
EPS is 45.38 and PE is: 5.05
Last quarter profit: (September 2025 quarter) 10.49 crores (-41.20%)
Debt: 5708.66 in crores
Market capitalization: 3338.64
EPS is 46.94 and PE is: 4.89
Last quarter profit: (June 2025 quarter) 545.58 crores (-4510.20%)
Debt: 6916.49 in crores
Market capitalization: 3511.62
Videos related to: IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


