ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets IndostarCapital

Strong intraday Stock price targets for IndostarCapital are 233.75 and 240.94

Intraday Target 1232.34
Intraday Target 2235.16
Intraday Target 3239.52666666667
Intraday Target 4242.35
Intraday Target 5246.72

Daily price and volume Indostar Capital

Date Closing Open Range Volume
Fri 26 December 2025 237.99 (-2.51%) 242.00 236.70 - 243.89 2.282 times
Wed 24 December 2025 244.12 (1.44%) 240.65 240.65 - 245.55 0.7898 times
Tue 23 December 2025 240.65 (-0.79%) 243.45 238.61 - 243.97 0.8448 times
Mon 22 December 2025 242.57 (-2.15%) 249.15 241.00 - 249.15 1.0724 times
Fri 19 December 2025 247.91 (1.81%) 242.05 239.90 - 259.99 1.5714 times
Thu 18 December 2025 243.51 (-0.53%) 247.15 241.00 - 247.15 0.6055 times
Wed 17 December 2025 244.80 (0.11%) 243.50 242.19 - 255.98 1.284 times
Tue 16 December 2025 244.54 (1.2%) 241.65 240.60 - 245.70 0.4078 times
Mon 15 December 2025 241.65 (-0.35%) 241.00 240.24 - 243.47 0.652 times
Fri 12 December 2025 242.49 (0.31%) 242.60 241.00 - 246.04 0.4904 times
Thu 11 December 2025 241.74 (-1.4%) 243.01 238.81 - 246.88 1.5327 times

 Daily chart IndostarCapital

Weekly price and charts IndostarCapital

Strong weekly Stock price targets for IndostarCapital INDOSTAR are 231.12 and 243.57

Weekly Target 1228.83
Weekly Target 2233.41
Weekly Target 3241.28
Weekly Target 4245.86
Weekly Target 5253.73

Weekly price and volumes for Indostar Capital

Date Closing Open Range Volume
Fri 26 December 2025 237.99 (-4%) 249.15 236.70 - 249.15 0.4277 times
Fri 19 December 2025 247.91 (2.24%) 241.00 239.90 - 259.99 0.3876 times
Fri 12 December 2025 242.49 (-4.81%) 254.90 238.81 - 260.00 0.4526 times
Fri 05 December 2025 254.74 (9.83%) 231.95 230.80 - 266.75 1.6888 times
Fri 28 November 2025 231.95 (2.05%) 226.80 215.05 - 234.89 0.7866 times
Fri 21 November 2025 227.29 (-5.47%) 240.44 226.00 - 247.00 0.6774 times
Fri 14 November 2025 240.44 (-7.88%) 262.31 235.00 - 265.50 1.019 times
Fri 07 November 2025 261.01 (7.32%) 244.80 244.80 - 279.75 3.2226 times
Fri 31 October 2025 243.20 (4.01%) 234.00 234.00 - 254.40 1.006 times
Fri 24 October 2025 233.82 (-0.15%) 235.00 232.41 - 244.00 0.3316 times
Fri 17 October 2025 234.18 (-3.47%) 240.00 232.10 - 249.00 0.5573 times

 weekly chart IndostarCapital

Monthly price and charts IndostarCapital

Strong monthly Stock price targets for IndostarCapital INDOSTAR are 234.4 and 270.35

Monthly Target 1209.23
Monthly Target 2223.61
Monthly Target 3245.18
Monthly Target 4259.56
Monthly Target 5281.13

Monthly price and volumes Indostar Capital

Date Closing Open Range Volume
Fri 26 December 2025 237.99 (2.6%) 231.95 230.80 - 266.75 0.4394 times
Fri 28 November 2025 231.95 (-4.63%) 244.80 215.05 - 279.75 0.8479 times
Fri 31 October 2025 243.20 (-1.2%) 247.15 232.10 - 264.96 0.449 times
Tue 30 September 2025 246.15 (-4.57%) 257.95 244.50 - 277.85 0.651 times
Fri 29 August 2025 257.95 (-10.48%) 290.00 256.05 - 301.95 0.7134 times
Thu 31 July 2025 288.15 (-19.58%) 365.00 282.40 - 366.30 1.1508 times
Mon 30 June 2025 358.30 (5.13%) 342.00 313.00 - 362.00 1.5684 times
Fri 30 May 2025 340.80 (13.03%) 303.75 265.00 - 345.00 1.396 times
Wed 30 April 2025 301.50 (-1.4%) 310.00 258.95 - 333.35 1.1654 times
Fri 28 March 2025 305.78 (29.84%) 235.00 217.88 - 323.41 1.6188 times
Fri 28 February 2025 235.50 (-8.38%) 250.10 226.10 - 281.00 0.4301 times

 monthly chart IndostarCapital

Yearly price and charts IndostarCapital

Strong yearly Stock price targets for IndostarCapital INDOSTAR are 150.9 and 302.15

Yearly Target 1121.86
Yearly Target 2179.93
Yearly Target 3273.11333333333
Yearly Target 4331.18
Yearly Target 5424.36

Yearly price and volumes Indostar Capital

Date Closing Open Range Volume
Fri 26 December 2025 237.99 (-11.77%) 271.20 215.05 - 366.30 1.5277 times
Tue 31 December 2024 269.75 (46.68%) 208.00 181.80 - 343.00 1.4189 times
Mon 12 September 2022 183.90 (-23.34%) 239.90 119.65 - 296.40 0.6009 times
Fri 31 December 2021 239.90 (-23.39%) 314.75 228.45 - 416.70 0.8737 times
Thu 31 December 2020 313.15 (73.11%) 182.10 182.00 - 423.80 1.0286 times
Tue 31 December 2019 180.90 (-47.82%) 350.85 166.00 - 442.70 0.4056 times
Mon 31 December 2018 346.70 (0%) 600.00 275.80 - 607.80 1.1445 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of IndostarCapital

Tomorrow's movement Prediction of Indostar Capital INDOSTAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 243.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indostar Capital INDOSTAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indostar Capital INDOSTAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Indostar Capital INDOSTAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 243.91

Tomorrow's movement Prediction of Indostar Capital INDOSTAR looks bearish. It has broken an important moving average level of 243.26 with high volumes

Munafa value: 15 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 246 and price is deviating by 7 points

Upper Bollinger band is at 259 and lower is at 233, while middle bands are at 240 and 253

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndostarCapital (INDOSTAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndostarCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndostarCapital in short term and the sell signal is strong.

IndostarCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndostarCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndostarCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.68 and IndostarCapital INDOSTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndostarCapital INDOSTAR stock. Volume based technical analysis of IndostarCapital INDOSTAR stock is negative.

IndostarCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indostar Capital INDOSTAR

DMA (daily moving average) of Indostar Capital INDOSTAR

DMA period DMA value
5 day DMA 242.65
12 day DMA 243.1
20 day DMA 245.64
35 day DMA 242.42
50 day DMA 242.9
100 day DMA 253.09
150 day DMA 278.28
200 day DMA 281.73

EMA (exponential moving average) of Indostar Capital INDOSTAR

EMA period EMA current EMA prev EMA prev2
5 day EMA241.66243.49243.18
12 day EMA243.03243.95243.92
20 day EMA243.12243.66243.61
35 day EMA243.61243.94243.93
50 day EMA242.6242.79242.74

SMA (simple moving average) of Indostar Capital INDOSTAR

SMA period SMA current SMA prev SMA prev2
5 day SMA242.65243.75243.89
12 day SMA243.1244.14244.76
20 day SMA245.64245.04244.34
35 day SMA242.42242.88243.59
50 day SMA242.9242.87242.75
100 day SMA253.09253.59254.05
150 day SMA278.28278.78279.29
200 day SMA281.73281.73281.65

Fundamentals, profit and EPS of Indostar Capital INDOSTAR

EPS is 45.38 and PE is: 5.24

Last quarter profit: (September 2025 quarter) 10.49 crores (-41.20%)

Debt: 5708.66 in crores

Market capitalization: 3338.64

EPS is 46.94 and PE is: 5.07

Last quarter profit: (June 2025 quarter) 545.58 crores (-4510.20%)

Debt: 6916.49 in crores

Market capitalization: 3511.62

Videos related to: IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top