Munafa Stock Market Course + Intraday & FNO calls 
IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do INDOSTAR
- Forcast & Targets INDOSTAR
- INDOSTAR Experts view
- Tomorrow's Movement INDOSTAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOSTAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndostarCapital
Strong intraday Stock price targets for IndostarCapital are 250.7 and 261.05
| Intraday Target 1 | 242.45 |
| Intraday Target 2 | 248.59 |
| Intraday Target 3 | 252.79666666667 |
| Intraday Target 4 | 258.94 |
| Intraday Target 5 | 263.15 |
Daily price and volume Indostar Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 254.74 (1.46%) | 250.00 | 246.65 - 257.00 | 0.4233 times | Thu 04 December 2025 | 251.08 (-4.56%) | 256.00 | 250.00 - 262.00 | 0.5653 times | Wed 03 December 2025 | 263.09 (5.01%) | 250.00 | 247.84 - 266.75 | 2.5127 times | Tue 02 December 2025 | 250.54 (3.48%) | 242.00 | 238.55 - 252.75 | 1.0632 times | Mon 01 December 2025 | 242.11 (4.38%) | 231.95 | 230.80 - 245.75 | 2.2579 times | Fri 28 November 2025 | 231.95 (2.64%) | 226.05 | 222.82 - 234.89 | 0.5498 times | Thu 27 November 2025 | 225.99 (-1.85%) | 231.00 | 225.00 - 231.00 | 0.1956 times | Wed 26 November 2025 | 230.25 (5.69%) | 216.90 | 216.55 - 232.73 | 1.0617 times | Tue 25 November 2025 | 217.86 (-0.86%) | 223.05 | 215.05 - 223.30 | 0.8817 times | Mon 24 November 2025 | 219.75 (-3.32%) | 226.80 | 216.90 - 227.79 | 0.4889 times | Fri 21 November 2025 | 227.29 (-2.87%) | 234.98 | 226.00 - 235.01 | 0.6957 times |
Weekly price and charts IndostarCapital
Strong weekly Stock price targets for IndostarCapital INDOSTAR are 242.77 and 278.72
| Weekly Target 1 | 214.81 |
| Weekly Target 2 | 234.78 |
| Weekly Target 3 | 250.76333333333 |
| Weekly Target 4 | 270.73 |
| Weekly Target 5 | 286.71 |
Weekly price and volumes for Indostar Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 254.74 (9.83%) | 231.95 | 230.80 - 266.75 | 1.5835 times | Fri 28 November 2025 | 231.95 (2.05%) | 226.80 | 215.05 - 234.89 | 0.7375 times | Fri 21 November 2025 | 227.29 (-5.47%) | 240.44 | 226.00 - 247.00 | 0.6351 times | Fri 14 November 2025 | 240.44 (-7.88%) | 262.31 | 235.00 - 265.50 | 0.9554 times | Fri 07 November 2025 | 261.01 (7.32%) | 244.80 | 244.80 - 279.75 | 3.0216 times | Fri 31 October 2025 | 243.20 (4.01%) | 234.00 | 234.00 - 254.40 | 0.9432 times | Fri 24 October 2025 | 233.82 (-0.15%) | 235.00 | 232.41 - 244.00 | 0.3109 times | Fri 17 October 2025 | 234.18 (-3.47%) | 240.00 | 232.10 - 249.00 | 0.5226 times | Fri 10 October 2025 | 242.60 (-5.33%) | 260.05 | 238.20 - 262.58 | 0.5768 times | Fri 03 October 2025 | 256.25 (1.53%) | 251.45 | 244.50 - 269.70 | 0.7134 times | Fri 26 September 2025 | 252.40 (-4.09%) | 261.00 | 250.10 - 272.00 | 0.8936 times |
Monthly price and charts IndostarCapital
Strong monthly Stock price targets for IndostarCapital INDOSTAR are 242.77 and 278.72
| Monthly Target 1 | 214.81 |
| Monthly Target 2 | 234.78 |
| Monthly Target 3 | 250.76333333333 |
| Monthly Target 4 | 270.73 |
| Monthly Target 5 | 286.71 |
Monthly price and volumes Indostar Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 254.74 (9.83%) | 231.95 | 230.80 - 266.75 | 0.2558 times | Fri 28 November 2025 | 231.95 (-4.63%) | 244.80 | 215.05 - 279.75 | 0.8642 times | Fri 31 October 2025 | 243.20 (-1.2%) | 247.15 | 232.10 - 264.96 | 0.4576 times | Tue 30 September 2025 | 246.15 (-4.57%) | 257.95 | 244.50 - 277.85 | 0.6635 times | Fri 29 August 2025 | 257.95 (-10.48%) | 290.00 | 256.05 - 301.95 | 0.7271 times | Thu 31 July 2025 | 288.15 (-19.58%) | 365.00 | 282.40 - 366.30 | 1.1728 times | Mon 30 June 2025 | 358.30 (5.13%) | 342.00 | 313.00 - 362.00 | 1.5985 times | Fri 30 May 2025 | 340.80 (13.03%) | 303.75 | 265.00 - 345.00 | 1.4228 times | Wed 30 April 2025 | 301.50 (-1.4%) | 310.00 | 258.95 - 333.35 | 1.1878 times | Fri 28 March 2025 | 305.78 (29.84%) | 235.00 | 217.88 - 323.41 | 1.6499 times | Fri 28 February 2025 | 235.50 (-8.38%) | 250.10 | 226.10 - 281.00 | 0.4384 times |
Yearly price and charts IndostarCapital
Strong yearly Stock price targets for IndostarCapital INDOSTAR are 159.27 and 310.52
| Yearly Target 1 | 127.45 |
| Yearly Target 2 | 191.09 |
| Yearly Target 3 | 278.69666666667 |
| Yearly Target 4 | 342.34 |
| Yearly Target 5 | 429.95 |
Yearly price and volumes Indostar Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 254.74 (-5.56%) | 271.20 | 215.05 - 366.30 | 1.5077 times | Tue 31 December 2024 | 269.75 (46.68%) | 208.00 | 181.80 - 343.00 | 1.4241 times | Mon 12 September 2022 | 183.90 (-23.34%) | 239.90 | 119.65 - 296.40 | 0.6031 times | Fri 31 December 2021 | 239.90 (-23.39%) | 314.75 | 228.45 - 416.70 | 0.8769 times | Thu 31 December 2020 | 313.15 (73.11%) | 182.10 | 182.00 - 423.80 | 1.0324 times | Tue 31 December 2019 | 180.90 (-47.82%) | 350.85 | 166.00 - 442.70 | 0.4071 times | Mon 31 December 2018 | 346.70 (0%) | 600.00 | 275.80 - 607.80 | 1.1487 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndostarCapital
Tomorrow's movement Prediction of Indostar Capital INDOSTAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 244.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indostar Capital INDOSTAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indostar Capital INDOSTAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indostar Capital INDOSTAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 243.34
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 241 and price is deviating by 12 points
Upper Bollinger band is at 264 and lower is at 217, while middle bands are at 229 and 253
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndostarCapital (INDOSTAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndostarCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndostarCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndostarCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndostarCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndostarCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.96 and IndostarCapital INDOSTAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndostarCapital INDOSTAR stock. Volume based technical analysis of IndostarCapital INDOSTAR stock is negative.
IndostarCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indostar Capital INDOSTAR
DMA (daily moving average) of Indostar Capital INDOSTAR
| DMA period | DMA value |
| 5 day DMA | 252.31 |
| 12 day DMA | 237.39 |
| 20 day DMA | 240.22 |
| 35 day DMA | 242.58 |
| 50 day DMA | 243.95 |
| 100 day DMA | 261.43 |
| 150 day DMA | 283.82 |
| 200 day DMA | 281.3 |
EMA (exponential moving average) of Indostar Capital INDOSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.48 | 248.35 | 246.98 |
| 12 day EMA | 244.19 | 242.27 | 240.67 |
| 20 day EMA | 242.91 | 241.67 | 240.68 |
| 35 day EMA | 243.41 | 242.74 | 242.25 |
| 50 day EMA | 246.42 | 246.08 | 245.88 |
SMA (simple moving average) of Indostar Capital INDOSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.31 | 247.75 | 242.74 |
| 12 day SMA | 237.39 | 236.24 | 235.16 |
| 20 day SMA | 240.22 | 240.53 | 240.68 |
| 35 day SMA | 242.58 | 242.03 | 241.61 |
| 50 day SMA | 243.95 | 244.19 | 244.31 |
| 100 day SMA | 261.43 | 262.15 | 263 |
| 150 day SMA | 283.82 | 284.09 | 284.42 |
| 200 day SMA | 281.3 | 281.25 | 281.22 |
Fundamentals, profit and EPS of Indostar Capital INDOSTAR
EPS is 46.94 and PE is: 5.43
Last quarter profit: (June 2025 quarter) 545.58 crores (-4510.20%)
Debt: 6916.49 in crores
Market capitalization: 3511.62
EPS is 8.86 and PE is: 28.75
Last quarter profit: (March 2025 quarter) 36.19 crores (-35.63%)
Debt: 6916.49 in crores
Market capitalization: 4645.58
Videos related to: IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
