IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets IndostarCapital

Strong Daily Stock price targets for IndostarCapital INDOSTAR are 221.88 and 238.23

Daily Target 1	218.8
Daily Target 2	224.95
Daily Target 3	235.15
Daily Target 4	241.3
Daily Target 5	251.5

Daily price and volume Indostar Capital

Date	Closing	Open	Range	Volume
Wed 08 May 2024	231.10 (-1.41%)	236.35	229.00 - 245.35	1.3411 times
Tue 07 May 2024	234.40 (-6.03%)	248.00	231.50 - 250.45	0.9169 times
Mon 06 May 2024	249.45 (-2.63%)	258.90	247.00 - 265.00	1.2232 times
Fri 03 May 2024	256.20 (4.42%)	246.95	244.50 - 258.50	1.6944 times
Thu 02 May 2024	245.35 (0.74%)	244.55	240.75 - 250.00	0.5646 times
Tue 30 April 2024	243.55 (-1.24%)	248.00	239.70 - 255.00	0.9223 times
Mon 29 April 2024	246.60 (-2.66%)	253.95	241.30 - 259.00	0.8922 times
Fri 26 April 2024	253.35 (0.38%)	255.95	249.00 - 256.25	0.549 times
Thu 25 April 2024	252.40 (-0.26%)	255.00	245.00 - 263.35	0.9428 times
Wed 24 April 2024	253.05 (-2.03%)	261.45	250.00 - 261.45	0.9534 times
Tue 23 April 2024	258.30 (-4.14%)	271.40	257.00 - 275.40	1.6431 times

Daily chart IndostarCapital

Weekly price and charts IndostarCapital

Strong weekly Stock price targets for IndostarCapital INDOSTAR are 212.05 and 248.05

Weekly Target 1	205.7
Weekly Target 2	218.4
Weekly Target 3	241.7
Weekly Target 4	254.4
Weekly Target 5	277.7

Weekly price and volumes for Indostar Capital

Date	Closing	Open	Range	Volume
Wed 08 May 2024	231.10 (-9.8%)	258.90	229.00 - 265.00	0.6485 times
Fri 03 May 2024	256.20 (1.12%)	253.95	239.70 - 259.00	0.7588 times
Fri 26 April 2024	253.35 (1%)	255.25	245.00 - 280.00	1.901 times
Fri 19 April 2024	250.85 (6.05%)	230.05	228.00 - 261.90	1.0269 times
Fri 12 April 2024	236.55 (-4.52%)	258.95	235.00 - 260.00	0.8091 times
Fri 05 April 2024	247.75 (30.15%)	199.85	199.85 - 259.50	2.3216 times
Thu 28 March 2024	190.35 (-0.44%)	192.05	184.00 - 198.00	0.9242 times
Fri 22 March 2024	191.20 (-2.2%)	199.00	186.95 - 210.00	0.6884 times
Fri 15 March 2024	195.50 (6.31%)	208.00	181.80 - 213.90	0.8255 times
Mon 12 September 2022	183.90 (5%)	177.00	175.45 - 183.90	0.096 times
Fri 09 September 2022	175.15 (-4.89%)	184.15	174.15 - 193.00	0.3591 times

weekly chart IndostarCapital

Monthly price and charts IndostarCapital

Strong monthly Stock price targets for IndostarCapital INDOSTAR are 212.05 and 248.05

Monthly Target 1	205.7
Monthly Target 2	218.4
Monthly Target 3	241.7
Monthly Target 4	254.4
Monthly Target 5	277.7

Monthly price and volumes Indostar Capital

Date	Closing	Open	Range	Volume
Wed 08 May 2024	231.10 (-5.11%)	244.55	229.00 - 265.00	0.3875 times
Tue 30 April 2024	243.55 (27.95%)	199.85	199.85 - 280.00	2.3181 times
Thu 28 March 2024	190.35 (3.51%)	208.00	181.80 - 213.90	0.8836 times
Mon 12 September 2022	183.90 (1.16%)	180.00	174.15 - 197.25	0.2879 times
Tue 30 August 2022	181.80 (39.74%)	131.65	123.80 - 197.40	1.3205 times
Fri 29 July 2022	130.10 (-2.95%)	136.20	119.65 - 142.00	0.3958 times
Thu 30 June 2022	134.05 (-11.31%)	150.00	129.05 - 155.00	0.2825 times
Tue 31 May 2022	151.15 (-36.12%)	231.90	140.10 - 234.90	1.0762 times
Fri 29 April 2022	236.60 (12.08%)	211.00	209.25 - 252.00	1.3507 times
Thu 31 March 2022	211.10 (-0.4%)	206.50	205.50 - 249.00	1.6973 times
Mon 28 February 2022	211.95 (-11.96%)	241.10	201.35 - 277.00	1.1063 times

monthly chart IndostarCapital

Indicator Analysis of IndostarCapital

Tomorrow's movement Prediction of Indostar Capital INDOSTAR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 243.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indostar Capital INDOSTAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indostar Capital INDOSTAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 247.95

Munafa value: 45 as on Wed 08 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 247 and price is deviating by 9 points

Upper Bollinger band is at 265 and lower is at 229, while middle bands are at 238 and 256

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndostarCapital (INDOSTAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndostarCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndostarCapital in short term but the sell signal is initial and weak.

IndostarCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndostarCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndostarCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.56 and IndostarCapital INDOSTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndostarCapital INDOSTAR stock. Volume based technical analysis of IndostarCapital INDOSTAR stock is negative.

IndostarCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indostar Capital INDOSTAR

DMA (daily moving average) of Indostar Capital INDOSTAR

DMA period	DMA value
5 day DMA	243.3
12 day DMA	249.43
20 day DMA	246.72
35 day DMA	228.14
50 day DMA	215.39
100 day DMA	176.51
150 day DMA	180.79
200 day DMA	195.2

EMA (exponential moving average) of Indostar Capital INDOSTAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	240.28	244.87	250.11
12 day EMA	243.64	245.92	248.01
20 day EMA	240.03	240.97	241.66
35 day EMA	227.91	227.72	227.33
50 day EMA	212.72	211.97	211.06

SMA (simple moving average) of Indostar Capital INDOSTAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	243.3	245.79	248.23
12 day SMA	249.43	251.08	252.18
20 day SMA	246.72	247.56	247.4
35 day SMA	228.14	226.84	225.73
50 day SMA	215.39	214.04	212.33
100 day SMA	176.51	175.61	174.71
150 day SMA	180.79	180.64	180.48
200 day SMA	195.2	195.39	195.59

Fundamentals, profit and EPS of Indostar Capital INDOSTAR

EPS is 11.50 and PE is: 20.1

Last quarter profit: (February 2024 quarter) 16.87 crores (-53.98%)

Debt: 5651.42 in crores

Market capitalization: 2436.50

EPS is 12.96 and PE is: 17.83

Last quarter profit: (September 2023 quarter) 24.77 crores (-52.00%)

Debt: 5651.42 in crores

Market capitalization: 2318.00