IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do INDOSTAR
- Forcast & Targets INDOSTAR
- INDOSTAR Experts view
- Tomorrow's Movement INDOSTAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOSTAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndostarCapital
Strong intraday Stock price targets for IndostarCapital are 228.73 and 237.08
| Intraday Target 1 | 227.07 |
| Intraday Target 2 | 230.38 |
| Intraday Target 3 | 235.41666666667 |
| Intraday Target 4 | 238.73 |
| Intraday Target 5 | 243.77 |
Daily price and volume Indostar Capital
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 233.70 (-1.93%) | 240.00 | 232.10 - 240.45 | 0.7663 times | Tue 04 August 2026 | 238.30 (-2.83%) | 245.25 | 235.90 - 246.95 | 0.8961 times | Mon 03 August 2026 | 245.25 (-1.9%) | 250.25 | 243.05 - 253.00 | 0.4295 times | Fri 31 July 2026 | 250.00 (-4.05%) | 260.55 | 247.75 - 262.90 | 0.4366 times | Thu 30 July 2026 | 260.55 (-5.15%) | 267.15 | 257.30 - 267.15 | 1.2448 times | Wed 29 July 2026 | 274.70 (1.84%) | 268.60 | 257.60 - 292.00 | 5.123 times | Tue 28 July 2026 | 269.75 (0.47%) | 269.85 | 264.50 - 273.60 | 0.4461 times | Mon 27 July 2026 | 268.50 (3.07%) | 261.00 | 261.00 - 274.95 | 0.3241 times | Fri 24 July 2026 | 260.50 (-0.89%) | 262.70 | 257.00 - 262.80 | 0.1827 times | Thu 23 July 2026 | 262.85 (-0.94%) | 262.35 | 260.60 - 268.15 | 0.1507 times | Wed 22 July 2026 | 265.35 (-1.94%) | 270.00 | 263.00 - 273.00 | 0.3243 times |
Weekly price and charts IndostarCapital
Strong weekly Stock price targets for IndostarCapital INDOSTAR are 222.45 and 243.35
| Weekly Target 1 | 218.7 |
| Weekly Target 2 | 226.2 |
| Weekly Target 3 | 239.6 |
| Weekly Target 4 | 247.1 |
| Weekly Target 5 | 260.5 |
Weekly price and volumes for Indostar Capital
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 233.70 (-6.52%) | 250.25 | 232.10 - 253.00 | 0.6552 times | Fri 31 July 2026 | 250.00 (-4.03%) | 261.00 | 247.75 - 292.00 | 2.3727 times | Fri 24 July 2026 | 260.50 (-3.32%) | 267.65 | 257.00 - 273.00 | 0.3245 times | Fri 17 July 2026 | 269.45 (-0.04%) | 267.00 | 261.00 - 276.60 | 0.6917 times | Fri 10 July 2026 | 269.55 (5.03%) | 256.70 | 249.65 - 273.95 | 0.9097 times | Fri 03 July 2026 | 256.65 (-0.69%) | 258.10 | 249.69 - 268.20 | 0.6359 times | Thu 25 June 2026 | 258.43 (3.59%) | 249.47 | 235.65 - 265.70 | 0.9989 times | Fri 19 June 2026 | 249.47 (2.9%) | 245.90 | 237.88 - 252.80 | 0.7669 times | Fri 12 June 2026 | 242.45 (3.24%) | 232.00 | 230.03 - 259.35 | 1.5419 times | Fri 05 June 2026 | 234.83 (-0.65%) | 236.39 | 218.41 - 243.99 | 1.1025 times | Fri 29 May 2026 | 236.37 (10.08%) | 214.75 | 208.00 - 253.00 | 2.7091 times |
Monthly price and charts IndostarCapital
Strong monthly Stock price targets for IndostarCapital INDOSTAR are 222.45 and 243.35
| Monthly Target 1 | 218.7 |
| Monthly Target 2 | 226.2 |
| Monthly Target 3 | 239.6 |
| Monthly Target 4 | 247.1 |
| Monthly Target 5 | 260.5 |
Monthly price and volumes Indostar Capital
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 233.70 (-6.52%) | 250.25 | 232.10 - 253.00 | 0.152 times | Fri 31 July 2026 | 250.00 (-0.71%) | 251.00 | 247.75 - 292.00 | 1.1089 times | Tue 30 June 2026 | 251.79 (6.52%) | 236.39 | 218.41 - 265.70 | 1.0592 times | Fri 29 May 2026 | 236.37 (16.63%) | 202.66 | 189.00 - 253.00 | 1.0914 times | Thu 30 April 2026 | 202.66 (6.8%) | 195.82 | 189.00 - 231.84 | 0.7542 times | Mon 30 March 2026 | 189.75 (-15.38%) | 219.00 | 179.03 - 220.00 | 1.8989 times | Fri 27 February 2026 | 224.23 (8.28%) | 209.15 | 185.10 - 245.50 | 1.0277 times | Fri 30 January 2026 | 207.08 (-9.73%) | 229.89 | 205.01 - 253.77 | 1.0697 times | Wed 31 December 2025 | 229.39 (-1.1%) | 231.95 | 220.53 - 266.75 | 0.6835 times | Fri 28 November 2025 | 231.95 (-4.63%) | 244.80 | 215.05 - 279.75 | 1.1545 times | Fri 31 October 2025 | 243.20 (-1.2%) | 247.15 | 232.10 - 264.96 | 0.6113 times |
Yearly price and charts IndostarCapital
Strong yearly Stock price targets for IndostarCapital INDOSTAR are 206.37 and 319.34
| Yearly Target 1 | 121.94 |
| Yearly Target 2 | 177.82 |
| Yearly Target 3 | 234.91 |
| Yearly Target 4 | 290.79 |
| Yearly Target 5 | 347.88 |
Yearly price and volumes Indostar Capital
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 233.70 (1.88%) | 229.89 | 179.03 - 292.00 | 0.8306 times | Wed 31 December 2025 | 229.39 (-14.96%) | 271.20 | 215.05 - 366.30 | 1.5714 times | Tue 31 December 2024 | 269.75 (46.68%) | 208.00 | 181.80 - 343.00 | 1.4515 times | Mon 12 September 2022 | 183.90 (-23.34%) | 239.90 | 119.65 - 296.40 | 0.6147 times | Fri 31 December 2021 | 239.90 (-23.39%) | 314.75 | 228.45 - 416.70 | 0.8938 times | Thu 31 December 2020 | 313.15 (73.11%) | 182.10 | 182.00 - 423.80 | 1.0522 times | Tue 31 December 2019 | 180.90 (-47.82%) | 350.85 | 166.00 - 442.70 | 0.4149 times | Mon 31 December 2018 | 346.70 (0%) | 600.00 | 275.80 - 607.80 | 1.1708 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndostarCapital
Tomorrow's movement Prediction of Indostar Capital INDOSTAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 253.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indostar Capital INDOSTAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 263 and price is deviating by 12 points
Upper Bollinger band is at 285 and lower is at 240, while middle bands are at 251 and 274
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndostarCapital (INDOSTAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndostarCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndostarCapital in short term and the sell signal is strong.
IndostarCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndostarCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndostarCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.33 and IndostarCapital INDOSTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndostarCapital INDOSTAR stock. Volume based technical analysis of IndostarCapital INDOSTAR stock is negative.
IndostarCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indostar Capital INDOSTAR
DMA (daily moving average) of Indostar Capital INDOSTAR
| DMA period | DMA value |
| 5 day DMA | 245.56 |
| 12 day DMA | 258.34 |
| 20 day DMA | 262.06 |
| 35 day DMA | 258.07 |
| 50 day DMA | 251.23 |
| 100 day DMA | 227.95 |
| 150 day DMA | 227.16 |
| 200 day DMA | 231.09 |
EMA (exponential moving average) of Indostar Capital INDOSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.53 | 249.95 | 255.78 |
| 12 day EMA | 253.66 | 257.29 | 260.74 |
| 20 day EMA | 255.97 | 258.31 | 260.41 |
| 35 day EMA | 252.74 | 253.86 | 254.78 |
| 50 day EMA | 246.81 | 247.35 | 247.72 |
SMA (simple moving average) of Indostar Capital INDOSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.56 | 253.76 | 260.05 |
| 12 day SMA | 258.34 | 261.08 | 263.68 |
| 20 day SMA | 262.06 | 263.02 | 263.97 |
| 35 day SMA | 258.07 | 258.46 | 258.63 |
| 50 day SMA | 251.23 | 250.81 | 250.34 |
| 100 day SMA | 227.95 | 227.69 | 227.43 |
| 150 day SMA | 227.16 | 227.23 | 227.25 |
| 200 day SMA | 231.09 | 231.11 | 231.13 |
Fundamentals, profit and EPS of Indostar Capital INDOSTAR
EPS is 43.86 and PE is: 5.33
Last quarter profit: (December 2025 quarter) 8.30 crores (-27.57%)
Debt: 5708.66 in crores
Market capitalization: 2948.22
EPS is 45.38 and PE is: 5.15
Last quarter profit: (September 2025 quarter) 10.49 crores (-41.20%)
Debt: 5708.66 in crores
Market capitalization: 3338.64
Videos related to: IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


