Munafa Stock Market Course + Intraday & FNO calls 
IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do INDOSTAR
- Forcast & Targets INDOSTAR
- INDOSTAR Experts view
- Tomorrow's Movement INDOSTAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOSTAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndostarCapital
Strong intraday Stock price targets for IndostarCapital are 203.94 and 222.24
| Intraday Target 1 | 199.27 |
| Intraday Target 2 | 208.6 |
| Intraday Target 3 | 217.57333333333 |
| Intraday Target 4 | 226.9 |
| Intraday Target 5 | 235.87 |
Daily price and volume Indostar Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 217.92 (-3.48%) | 226.00 | 208.25 - 226.55 | 3.4713 times | Mon 19 January 2026 | 225.77 (-0.31%) | 226.47 | 224.60 - 227.10 | 0.63 times | Fri 16 January 2026 | 226.47 (0.71%) | 225.45 | 224.44 - 230.00 | 0.4347 times | Wed 14 January 2026 | 224.87 (-0.7%) | 226.70 | 222.62 - 227.63 | 0.7257 times | Tue 13 January 2026 | 226.46 (-0.26%) | 228.76 | 225.00 - 230.80 | 0.3661 times | Mon 12 January 2026 | 227.05 (-1.73%) | 232.21 | 223.62 - 238.78 | 0.8238 times | Fri 09 January 2026 | 231.05 (-3.71%) | 237.60 | 230.15 - 243.08 | 0.5646 times | Thu 08 January 2026 | 239.94 (-2.31%) | 245.36 | 234.90 - 245.97 | 0.4423 times | Wed 07 January 2026 | 245.62 (-0.49%) | 245.86 | 243.61 - 247.45 | 0.3757 times | Tue 06 January 2026 | 246.83 (2.91%) | 241.06 | 240.03 - 249.70 | 2.1657 times | Mon 05 January 2026 | 239.86 (-2.99%) | 247.25 | 238.56 - 247.25 | 0.4827 times |
Weekly price and charts IndostarCapital
Strong weekly Stock price targets for IndostarCapital INDOSTAR are 203.66 and 222.51
| Weekly Target 1 | 198.91 |
| Weekly Target 2 | 208.41 |
| Weekly Target 3 | 217.75666666667 |
| Weekly Target 4 | 227.26 |
| Weekly Target 5 | 236.61 |
Weekly price and volumes for Indostar Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 217.92 (-3.78%) | 226.47 | 208.25 - 227.10 | 0.8555 times | Fri 16 January 2026 | 226.47 (-1.98%) | 232.21 | 222.62 - 238.78 | 0.4902 times | Fri 09 January 2026 | 231.05 (-6.55%) | 247.25 | 230.15 - 249.70 | 0.8408 times | Fri 02 January 2026 | 247.25 (3.89%) | 238.00 | 220.53 - 253.77 | 2.2879 times | Fri 26 December 2025 | 237.99 (-4%) | 249.15 | 236.70 - 249.15 | 0.5346 times | Fri 19 December 2025 | 247.91 (2.24%) | 241.00 | 239.90 - 259.99 | 0.4844 times | Fri 12 December 2025 | 242.49 (-4.81%) | 254.90 | 238.81 - 260.00 | 0.5657 times | Fri 05 December 2025 | 254.74 (9.83%) | 231.95 | 230.80 - 266.75 | 2.1109 times | Fri 28 November 2025 | 231.95 (2.05%) | 226.80 | 215.05 - 234.89 | 0.9832 times | Fri 21 November 2025 | 227.29 (-5.47%) | 240.44 | 226.00 - 247.00 | 0.8467 times | Fri 14 November 2025 | 240.44 (-7.88%) | 262.31 | 235.00 - 265.50 | 1.2736 times |
Monthly price and charts IndostarCapital
Strong monthly Stock price targets for IndostarCapital INDOSTAR are 190.33 and 235.85
| Monthly Target 1 | 181.13 |
| Monthly Target 2 | 199.52 |
| Monthly Target 3 | 226.64666666667 |
| Monthly Target 4 | 245.04 |
| Monthly Target 5 | 272.17 |
Monthly price and volumes Indostar Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 217.92 (-5%) | 229.89 | 208.25 - 253.77 | 0.5267 times | Wed 31 December 2025 | 229.39 (-1.1%) | 231.95 | 220.53 - 266.75 | 0.5632 times | Fri 28 November 2025 | 231.95 (-4.63%) | 244.80 | 215.05 - 279.75 | 0.9513 times | Fri 31 October 2025 | 243.20 (-1.2%) | 247.15 | 232.10 - 264.96 | 0.5037 times | Tue 30 September 2025 | 246.15 (-4.57%) | 257.95 | 244.50 - 277.85 | 0.7303 times | Fri 29 August 2025 | 257.95 (-10.48%) | 290.00 | 256.05 - 301.95 | 0.8003 times | Thu 31 July 2025 | 288.15 (-19.58%) | 365.00 | 282.40 - 366.30 | 1.2911 times | Mon 30 June 2025 | 358.30 (5.13%) | 342.00 | 313.00 - 362.00 | 1.7596 times | Fri 30 May 2025 | 340.80 (13.03%) | 303.75 | 265.00 - 345.00 | 1.5662 times | Wed 30 April 2025 | 301.50 (-1.4%) | 310.00 | 258.95 - 333.35 | 1.3076 times | Fri 28 March 2025 | 305.78 (29.84%) | 235.00 | 217.88 - 323.41 | 1.8162 times |
Yearly price and charts IndostarCapital
Strong yearly Stock price targets for IndostarCapital INDOSTAR are 190.33 and 235.85
| Yearly Target 1 | 181.13 |
| Yearly Target 2 | 199.52 |
| Yearly Target 3 | 226.64666666667 |
| Yearly Target 4 | 245.04 |
| Yearly Target 5 | 272.17 |
Yearly price and volumes Indostar Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 217.92 (-5%) | 229.89 | 208.25 - 253.77 | 0.0719 times | Wed 31 December 2025 | 229.39 (-14.96%) | 271.20 | 215.05 - 366.30 | 1.7377 times | Tue 31 December 2024 | 269.75 (46.68%) | 208.00 | 181.80 - 343.00 | 1.6051 times | Mon 12 September 2022 | 183.90 (-23.34%) | 239.90 | 119.65 - 296.40 | 0.6797 times | Fri 31 December 2021 | 239.90 (-23.39%) | 314.75 | 228.45 - 416.70 | 0.9884 times | Thu 31 December 2020 | 313.15 (73.11%) | 182.10 | 182.00 - 423.80 | 1.1636 times | Tue 31 December 2019 | 180.90 (-47.82%) | 350.85 | 166.00 - 442.70 | 0.4588 times | Mon 31 December 2018 | 346.70 (0%) | 600.00 | 275.80 - 607.80 | 1.2947 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndostarCapital
Tomorrow's movement Prediction of Indostar Capital INDOSTAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 229.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indostar Capital INDOSTAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indostar Capital INDOSTAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 235 and price is deviating by 9 points
Upper Bollinger band is at 253 and lower is at 217, while middle bands are at 226 and 244
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndostarCapital (INDOSTAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndostarCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndostarCapital in short term and the sell signal is strong.
IndostarCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndostarCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndostarCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.37 and IndostarCapital INDOSTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndostarCapital INDOSTAR stock. Volume based technical analysis of IndostarCapital INDOSTAR stock is negative.
IndostarCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indostar Capital INDOSTAR
DMA (daily moving average) of Indostar Capital INDOSTAR
| DMA period | DMA value |
| 5 day DMA | 224.3 |
| 12 day DMA | 233.26 |
| 20 day DMA | 234.41 |
| 35 day DMA | 240.11 |
| 50 day DMA | 238.93 |
| 100 day DMA | 246.07 |
| 150 day DMA | 267.14 |
| 200 day DMA | 278.45 |
EMA (exponential moving average) of Indostar Capital INDOSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.37 | 227.6 | 228.52 |
| 12 day EMA | 229.72 | 231.86 | 232.97 |
| 20 day EMA | 233.16 | 234.76 | 235.71 |
| 35 day EMA | 236.3 | 237.38 | 238.06 |
| 50 day EMA | 238.91 | 239.77 | 240.34 |
SMA (simple moving average) of Indostar Capital INDOSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.3 | 226.12 | 227.18 |
| 12 day SMA | 233.26 | 235.22 | 235.52 |
| 20 day SMA | 234.41 | 235.91 | 236.8 |
| 35 day SMA | 240.11 | 240.51 | 240.51 |
| 50 day SMA | 238.93 | 239.79 | 240.36 |
| 100 day SMA | 246.07 | 246.54 | 246.99 |
| 150 day SMA | 267.14 | 267.9 | 268.63 |
| 200 day SMA | 278.45 | 278.89 | 279.34 |
Fundamentals, profit and EPS of Indostar Capital INDOSTAR
EPS is 45.38 and PE is: 4.8
Last quarter profit: (September 2025 quarter) 10.49 crores (-41.20%)
Debt: 5708.66 in crores
Market capitalization: 3338.64
EPS is 46.94 and PE is: 4.64
Last quarter profit: (June 2025 quarter) 545.58 crores (-4510.20%)
Debt: 6916.49 in crores
Market capitalization: 3511.62
Videos related to: IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
