Munafa Stock Market Course + Intraday & FNO calls 
IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do INDOSTAR
- Forcast & Targets INDOSTAR
- INDOSTAR Experts view
- Tomorrow's Movement INDOSTAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOSTAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndostarCapital
Strong intraday Stock price targets for IndostarCapital are 183.74 and 193.02
| Intraday Target 1 | 182 |
| Intraday Target 2 | 185.47 |
| Intraday Target 3 | 191.27666666667 |
| Intraday Target 4 | 194.75 |
| Intraday Target 5 | 200.56 |
Daily price and volume Indostar Capital
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 188.95 (-3.89%) | 196.00 | 187.80 - 197.08 | 1.2034 times | Thu 08 October 2026 | 196.60 (-1.76%) | 201.59 | 187.07 - 201.59 | 2.7368 times | Wed 07 October 2026 | 200.12 (0.29%) | 200.00 | 195.50 - 203.45 | 2.0703 times | Tue 06 October 2026 | 199.55 (-2.34%) | 206.56 | 197.58 - 207.90 | 0.9429 times | Mon 05 October 2026 | 204.33 (-0.98%) | 205.76 | 202.56 - 210.05 | 0.2666 times | Thu 01 October 2026 | 206.35 (-3.37%) | 214.55 | 199.84 - 214.68 | 0.6653 times | Wed 30 September 2026 | 213.54 (2.15%) | 210.00 | 209.05 - 215.70 | 0.6253 times | Tue 29 September 2026 | 209.04 (-0.86%) | 208.00 | 208.00 - 217.19 | 0.8155 times | Mon 28 September 2026 | 210.85 (-3.56%) | 215.50 | 208.65 - 222.06 | 0.2802 times | Fri 25 September 2026 | 218.64 (0.32%) | 218.00 | 216.00 - 222.49 | 0.3937 times | Thu 24 September 2026 | 217.95 (-4.1%) | 227.09 | 216.72 - 227.19 | 0.5963 times |
Weekly price and charts IndostarCapital
Strong weekly Stock price targets for IndostarCapital INDOSTAR are 176.52 and 199.5
| Weekly Target 1 | 172.38 |
| Weekly Target 2 | 180.66 |
| Weekly Target 3 | 195.35666666667 |
| Weekly Target 4 | 203.64 |
| Weekly Target 5 | 218.34 |
Weekly price and volumes for Indostar Capital
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 188.95 (-8.43%) | 205.76 | 187.07 - 210.05 | 1.7138 times | Thu 01 October 2026 | 206.35 (-5.62%) | 215.50 | 199.84 - 222.06 | 0.5665 times | Fri 25 September 2026 | 218.64 (-9.3%) | 241.05 | 216.00 - 241.08 | 0.4283 times | Fri 18 September 2026 | 241.05 (-1.36%) | 243.16 | 222.62 - 246.19 | 0.5871 times | Fri 11 September 2026 | 244.38 (-5.52%) | 260.89 | 241.68 - 260.89 | 0.5059 times | Fri 04 September 2026 | 258.66 (-0.07%) | 258.80 | 243.85 - 263.90 | 2.1649 times | Fri 28 August 2026 | 258.85 (2.25%) | 253.35 | 248.40 - 264.75 | 0.824 times | Fri 21 August 2026 | 253.15 (5.81%) | 238.40 | 238.30 - 258.10 | 1.0236 times | Fri 14 August 2026 | 239.25 (4.25%) | 230.95 | 230.60 - 253.05 | 1.0921 times | Fri 07 August 2026 | 229.50 (-8.2%) | 250.25 | 225.65 - 253.00 | 1.0937 times | Fri 31 July 2026 | 250.00 (-4.03%) | 261.00 | 247.75 - 292.00 | 2.4752 times |
Monthly price and charts IndostarCapital
Strong monthly Stock price targets for IndostarCapital INDOSTAR are 174.21 and 201.82
| Monthly Target 1 | 169.29 |
| Monthly Target 2 | 179.12 |
| Monthly Target 3 | 196.9 |
| Monthly Target 4 | 206.73 |
| Monthly Target 5 | 224.51 |
Monthly price and volumes Indostar Capital
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 188.95 (-11.52%) | 214.55 | 187.07 - 214.68 | 0.4068 times | Wed 30 September 2026 | 213.54 (-14.34%) | 253.66 | 208.00 - 263.90 | 0.6261 times | Mon 31 August 2026 | 249.30 (-0.28%) | 250.25 | 225.65 - 264.75 | 1.1403 times | Fri 31 July 2026 | 250.00 (-0.71%) | 251.00 | 247.75 - 292.00 | 1.0835 times | Tue 30 June 2026 | 251.79 (6.52%) | 236.39 | 218.41 - 265.70 | 1.035 times | Fri 29 May 2026 | 236.37 (16.63%) | 202.66 | 189.00 - 253.00 | 1.0664 times | Thu 30 April 2026 | 202.66 (6.8%) | 195.82 | 189.00 - 231.84 | 0.7369 times | Mon 30 March 2026 | 189.75 (-15.38%) | 219.00 | 179.03 - 220.00 | 1.8554 times | Fri 27 February 2026 | 224.23 (8.28%) | 209.15 | 185.10 - 245.50 | 1.0042 times | Fri 30 January 2026 | 207.08 (-9.73%) | 229.89 | 205.01 - 253.77 | 1.0453 times | Wed 31 December 2025 | 229.39 (-1.1%) | 231.95 | 220.53 - 266.75 | 0.6678 times |
Yearly price and charts IndostarCapital
Strong yearly Stock price targets for IndostarCapital INDOSTAR are 127.51 and 240.48
| Yearly Target 1 | 107.02 |
| Yearly Target 2 | 147.99 |
| Yearly Target 3 | 219.99333333333 |
| Yearly Target 4 | 260.96 |
| Yearly Target 5 | 332.96 |
Yearly price and volumes Indostar Capital
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 188.95 (-17.63%) | 229.89 | 179.03 - 292.00 | 1.0147 times | Wed 31 December 2025 | 229.39 (-14.96%) | 271.20 | 215.05 - 366.30 | 1.5311 times | Tue 31 December 2024 | 269.75 (46.68%) | 208.00 | 181.80 - 343.00 | 1.4142 times | Mon 12 September 2022 | 183.90 (-23.34%) | 239.90 | 119.65 - 296.40 | 0.5989 times | Fri 31 December 2021 | 239.90 (-23.39%) | 314.75 | 228.45 - 416.70 | 0.8709 times | Thu 31 December 2020 | 313.15 (73.11%) | 182.10 | 182.00 - 423.80 | 1.0252 times | Tue 31 December 2019 | 180.90 (-47.82%) | 350.85 | 166.00 - 442.70 | 0.4042 times | Mon 31 December 2018 | 346.70 (0%) | 600.00 | 275.80 - 607.80 | 1.1407 times | Sun 11 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndostarCapital
Tomorrow's movement Prediction of Indostar Capital INDOSTAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 207.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indostar Capital INDOSTAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indostar Capital INDOSTAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 191.99
Munafa value: 25 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 220 and price is deviating by 17 points
Upper Bollinger band is at 253 and lower is at 186, while middle bands are at 203 and 236
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndostarCapital (INDOSTAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndostarCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndostarCapital in short term and the sell signal is strong.
IndostarCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndostarCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndostarCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.88 and IndostarCapital INDOSTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndostarCapital INDOSTAR stock. Volume based technical analysis of IndostarCapital INDOSTAR stock is negative.
IndostarCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indostar Capital INDOSTAR
DMA (daily moving average) of Indostar Capital INDOSTAR
| DMA period | DMA value |
| 5 day DMA | 197.91 |
| 12 day DMA | 207.77 |
| 20 day DMA | 219.06 |
| 35 day DMA | 234.52 |
| 50 day DMA | 237.46 |
| 100 day DMA | 242.34 |
| 150 day DMA | 230.05 |
| 200 day DMA | 229.69 |
EMA (exponential moving average) of Indostar Capital INDOSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.45 | 201.7 | 204.25 |
| 12 day EMA | 207.41 | 210.77 | 213.35 |
| 20 day EMA | 216.18 | 219.04 | 221.4 |
| 35 day EMA | 226.09 | 228.28 | 230.14 |
| 50 day EMA | 235.92 | 237.84 | 239.52 |
SMA (simple moving average) of Indostar Capital INDOSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.91 | 201.39 | 204.78 |
| 12 day SMA | 207.77 | 211.32 | 214.56 |
| 20 day SMA | 219.06 | 221.99 | 224.72 |
| 35 day SMA | 234.52 | 236.28 | 237.84 |
| 50 day SMA | 237.46 | 239.18 | 240.64 |
| 100 day SMA | 242.34 | 242.37 | 242.37 |
| 150 day SMA | 230.05 | 230.28 | 230.48 |
| 200 day SMA | 229.69 | 229.97 | 230.21 |
Fundamentals, profit and EPS of Indostar Capital INDOSTAR
EPS is 43.86 and PE is: 4.31
Last quarter profit: (December 2025 quarter) 8.30 crores (-27.57%)
Debt: 5708.66 in crores
Market capitalization: 2948.22
EPS is 45.38 and PE is: 4.16
Last quarter profit: (September 2025 quarter) 10.49 crores (-41.20%)
Debt: 5708.66 in crores
Market capitalization: 3338.64
Videos related to: IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
