IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do INDOSTAR
- Forcast & Targets INDOSTAR
- INDOSTAR Experts view
- Tomorrow's Movement INDOSTAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOSTAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndostarCapital
Strong intraday Stock price targets for IndostarCapital are 197.15 and 203.74
| Intraday Target 1 | 192.37 |
| Intraday Target 2 | 195.34 |
| Intraday Target 3 | 198.96333333333 |
| Intraday Target 4 | 201.93 |
| Intraday Target 5 | 205.55 |
Daily price and volume Indostar Capital
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 198.30 (0.71%) | 196.90 | 196.00 - 202.59 | 0.8927 times | Tue 17 March 2026 | 196.90 (0.66%) | 195.00 | 195.00 - 198.58 | 0.3883 times | Mon 16 March 2026 | 195.61 (0.62%) | 195.00 | 189.11 - 199.02 | 1.2056 times | Fri 13 March 2026 | 194.41 (-4.63%) | 204.00 | 191.00 - 210.01 | 1.5808 times | Thu 12 March 2026 | 203.84 (-3.76%) | 210.74 | 202.10 - 210.74 | 1.6823 times | Wed 11 March 2026 | 211.81 (0.25%) | 210.00 | 210.00 - 215.04 | 0.5278 times | Tue 10 March 2026 | 211.28 (1.34%) | 211.60 | 208.00 - 215.00 | 0.7921 times | Mon 09 March 2026 | 208.49 (-1.81%) | 210.00 | 200.60 - 213.00 | 1.7346 times | Fri 06 March 2026 | 212.34 (-0.75%) | 214.00 | 211.50 - 217.00 | 0.3141 times | Thu 05 March 2026 | 213.95 (-1%) | 218.98 | 209.83 - 218.98 | 0.8817 times | Wed 04 March 2026 | 216.12 (-0.11%) | 208.30 | 207.64 - 217.90 | 0.6602 times |
Weekly price and charts IndostarCapital
Strong weekly Stock price targets for IndostarCapital INDOSTAR are 193.71 and 207.19
| Weekly Target 1 | 183.19 |
| Weekly Target 2 | 190.74 |
| Weekly Target 3 | 196.66666666667 |
| Weekly Target 4 | 204.22 |
| Weekly Target 5 | 210.15 |
Weekly price and volumes for Indostar Capital
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 198.30 (2%) | 195.00 | 189.11 - 202.59 | 0.5077 times | Fri 13 March 2026 | 194.41 (-8.44%) | 210.00 | 191.00 - 215.04 | 1.2899 times | Fri 06 March 2026 | 212.34 (-5.3%) | 219.00 | 207.64 - 220.00 | 0.55 times | Fri 27 February 2026 | 224.23 (-4.03%) | 233.00 | 220.00 - 233.41 | 0.4691 times | Fri 20 February 2026 | 233.64 (0.93%) | 232.50 | 220.03 - 244.80 | 1.8094 times | Fri 13 February 2026 | 231.49 (6.95%) | 217.00 | 209.23 - 245.50 | 1.4671 times | Fri 06 February 2026 | 216.44 (4.52%) | 209.15 | 185.10 - 226.80 | 0.9465 times | Fri 30 January 2026 | 207.08 (-7.08%) | 219.77 | 205.01 - 224.99 | 0.3494 times | Fri 23 January 2026 | 222.87 (-1.59%) | 226.47 | 205.55 - 231.70 | 2.2486 times | Fri 16 January 2026 | 226.47 (-1.98%) | 232.21 | 222.62 - 238.78 | 0.3623 times | Fri 09 January 2026 | 231.05 (-6.55%) | 247.25 | 230.15 - 249.70 | 0.6214 times |
Monthly price and charts IndostarCapital
Strong monthly Stock price targets for IndostarCapital INDOSTAR are 178.26 and 209.15
| Monthly Target 1 | 171.58 |
| Monthly Target 2 | 184.94 |
| Monthly Target 3 | 202.47 |
| Monthly Target 4 | 215.83 |
| Monthly Target 5 | 233.36 |
Monthly price and volumes Indostar Capital
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 198.30 (-11.56%) | 219.00 | 189.11 - 220.00 | 0.4842 times | Fri 27 February 2026 | 224.23 (8.28%) | 209.15 | 185.10 - 245.50 | 0.9677 times | Fri 30 January 2026 | 207.08 (-9.73%) | 229.89 | 205.01 - 253.77 | 1.0072 times | Wed 31 December 2025 | 229.39 (-1.1%) | 231.95 | 220.53 - 266.75 | 0.6435 times | Fri 28 November 2025 | 231.95 (-4.63%) | 244.80 | 215.05 - 279.75 | 1.087 times | Fri 31 October 2025 | 243.20 (-1.2%) | 247.15 | 232.10 - 264.96 | 0.5756 times | Tue 30 September 2025 | 246.15 (-4.57%) | 257.95 | 244.50 - 277.85 | 0.8345 times | Fri 29 August 2025 | 257.95 (-10.48%) | 290.00 | 256.05 - 301.95 | 0.9145 times | Thu 31 July 2025 | 288.15 (-19.58%) | 365.00 | 282.40 - 366.30 | 1.4752 times | Mon 30 June 2025 | 358.30 (5.13%) | 342.00 | 313.00 - 362.00 | 2.0106 times | Fri 30 May 2025 | 340.80 (13.03%) | 303.75 | 265.00 - 345.00 | 1.7896 times |
Yearly price and charts IndostarCapital
Strong yearly Stock price targets for IndostarCapital INDOSTAR are 157.37 and 226.04
| Yearly Target 1 | 143.72 |
| Yearly Target 2 | 171.01 |
| Yearly Target 3 | 212.39 |
| Yearly Target 4 | 239.68 |
| Yearly Target 5 | 281.06 |
Yearly price and volumes Indostar Capital
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 198.30 (-13.55%) | 229.89 | 185.10 - 253.77 | 0.286 times | Wed 31 December 2025 | 229.39 (-14.96%) | 271.20 | 215.05 - 366.30 | 1.6908 times | Tue 31 December 2024 | 269.75 (46.68%) | 208.00 | 181.80 - 343.00 | 1.5618 times | Mon 12 September 2022 | 183.90 (-23.34%) | 239.90 | 119.65 - 296.40 | 0.6614 times | Fri 31 December 2021 | 239.90 (-23.39%) | 314.75 | 228.45 - 416.70 | 0.9617 times | Thu 31 December 2020 | 313.15 (73.11%) | 182.10 | 182.00 - 423.80 | 1.1322 times | Tue 31 December 2019 | 180.90 (-47.82%) | 350.85 | 166.00 - 442.70 | 0.4464 times | Mon 31 December 2018 | 346.70 (0%) | 600.00 | 275.80 - 607.80 | 1.2597 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndostarCapital
Tomorrow's movement Prediction of Indostar Capital INDOSTAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 206.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indostar Capital INDOSTAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 216 and price is deviating by 14 points
Upper Bollinger band is at 243 and lower is at 190, while middle bands are at 203 and 230
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndostarCapital (INDOSTAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndostarCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndostarCapital in short term and the sell signal is strong.
IndostarCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndostarCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndostarCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.57 and IndostarCapital INDOSTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndostarCapital INDOSTAR stock. Volume based technical analysis of IndostarCapital INDOSTAR stock is negative.
IndostarCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indostar Capital INDOSTAR
DMA (daily moving average) of Indostar Capital INDOSTAR
| DMA period | DMA value |
| 5 day DMA | 197.81 |
| 12 day DMA | 206.62 |
| 20 day DMA | 215.77 |
| 35 day DMA | 218.03 |
| 50 day DMA | 220.86 |
| 100 day DMA | 231.72 |
| 150 day DMA | 240.38 |
| 200 day DMA | 260.85 |
EMA (exponential moving average) of Indostar Capital INDOSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.45 | 200.03 | 201.59 |
| 12 day EMA | 206.09 | 207.5 | 209.43 |
| 20 day EMA | 211.27 | 212.63 | 214.29 |
| 35 day EMA | 216.18 | 217.23 | 218.43 |
| 50 day EMA | 219.8 | 220.68 | 221.65 |
SMA (simple moving average) of Indostar Capital INDOSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.81 | 200.51 | 203.39 |
| 12 day SMA | 206.62 | 208.78 | 211.28 |
| 20 day SMA | 215.77 | 217.92 | 219.59 |
| 35 day SMA | 218.03 | 218.52 | 219.22 |
| 50 day SMA | 220.86 | 221.69 | 222.7 |
| 100 day SMA | 231.72 | 232.12 | 232.55 |
| 150 day SMA | 240.38 | 240.89 | 241.48 |
| 200 day SMA | 260.85 | 261.57 | 262.28 |
Fundamentals, profit and EPS of Indostar Capital INDOSTAR
EPS is 45.38 and PE is: 4.37
Last quarter profit: (September 2025 quarter) 10.49 crores (-41.20%)
Debt: 5708.66 in crores
Market capitalization: 3338.64
EPS is 46.94 and PE is: 4.22
Last quarter profit: (June 2025 quarter) 545.58 crores (-4510.20%)
Debt: 6916.49 in crores
Market capitalization: 3511.62
Videos related to: IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


