Munafa Stock Market Course + Intraday & FNO calls 
IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do INDOSTAR
- Forcast & Targets INDOSTAR
- INDOSTAR Experts view
- Tomorrow's Movement INDOSTAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOSTAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndostarCapital
Strong intraday Stock price targets for IndostarCapital are 237.17 and 248.51
| Intraday Target 1 | 234.82 |
| Intraday Target 2 | 239.52 |
| Intraday Target 3 | 246.16 |
| Intraday Target 4 | 250.86 |
| Intraday Target 5 | 257.5 |
Daily price and volume Indostar Capital
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 244.22 (0.73%) | 245.90 | 241.46 - 252.80 | 0.7822 times | Fri 12 June 2026 | 242.45 (3.61%) | 238.21 | 234.91 - 247.40 | 0.9101 times | Thu 11 June 2026 | 234.00 (-2.87%) | 242.00 | 230.55 - 247.97 | 0.6093 times | Wed 10 June 2026 | 240.92 (-5%) | 253.00 | 239.71 - 254.00 | 0.6101 times | Tue 09 June 2026 | 253.59 (5.38%) | 239.89 | 239.89 - 259.35 | 1.4616 times | Mon 08 June 2026 | 240.64 (2.47%) | 232.00 | 230.03 - 249.95 | 2.1873 times | Fri 05 June 2026 | 234.83 (0.39%) | 233.93 | 228.98 - 243.99 | 0.9656 times | Thu 04 June 2026 | 233.92 (3.25%) | 224.00 | 224.00 - 238.90 | 0.6738 times | Wed 03 June 2026 | 226.55 (-0.2%) | 225.45 | 222.30 - 228.72 | 0.2525 times | Tue 02 June 2026 | 227.00 (0.63%) | 225.00 | 218.41 - 235.78 | 1.5474 times | Mon 01 June 2026 | 225.57 (-4.57%) | 236.39 | 223.60 - 239.00 | 0.6924 times |
Weekly price and charts IndostarCapital
Strong weekly Stock price targets for IndostarCapital INDOSTAR are 237.17 and 248.51
| Weekly Target 1 | 234.82 |
| Weekly Target 2 | 239.52 |
| Weekly Target 3 | 246.16 |
| Weekly Target 4 | 250.86 |
| Weekly Target 5 | 257.5 |
Weekly price and volumes for Indostar Capital
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 244.22 (0.73%) | 245.90 | 241.46 - 252.80 | 0.213 times | Fri 12 June 2026 | 242.45 (3.24%) | 232.00 | 230.03 - 259.35 | 1.5735 times | Fri 05 June 2026 | 234.83 (-0.65%) | 236.39 | 218.41 - 243.99 | 1.1251 times | Fri 29 May 2026 | 236.37 (10.08%) | 214.75 | 208.00 - 253.00 | 2.7646 times | Fri 22 May 2026 | 214.73 (8.92%) | 199.19 | 189.00 - 216.90 | 0.5175 times | Fri 15 May 2026 | 197.14 (-10.24%) | 215.20 | 195.35 - 217.90 | 0.5031 times | Fri 08 May 2026 | 219.64 (8.38%) | 202.66 | 202.00 - 228.88 | 1.0152 times | Thu 30 April 2026 | 202.66 (3.59%) | 198.89 | 192.02 - 213.15 | 0.8007 times | Fri 24 April 2026 | 195.64 (-11.17%) | 218.06 | 193.00 - 223.80 | 1.1323 times | Fri 17 April 2026 | 220.25 (-3.83%) | 221.80 | 215.17 - 227.80 | 0.3549 times | Fri 10 April 2026 | 229.01 (17.07%) | 199.99 | 193.39 - 231.84 | 0.7093 times |
Monthly price and charts IndostarCapital
Strong monthly Stock price targets for IndostarCapital INDOSTAR are 231.32 and 272.26
| Monthly Target 1 | 199.72 |
| Monthly Target 2 | 221.97 |
| Monthly Target 3 | 240.66 |
| Monthly Target 4 | 262.91 |
| Monthly Target 5 | 281.6 |
Monthly price and volumes Indostar Capital
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 244.22 (3.32%) | 236.39 | 218.41 - 259.35 | 0.6728 times | Fri 29 May 2026 | 236.37 (16.63%) | 202.66 | 189.00 - 253.00 | 1.1092 times | Thu 30 April 2026 | 202.66 (6.8%) | 195.82 | 189.00 - 231.84 | 0.7665 times | Mon 30 March 2026 | 189.75 (-15.38%) | 219.00 | 179.03 - 220.00 | 1.9298 times | Fri 27 February 2026 | 224.23 (8.28%) | 209.15 | 185.10 - 245.50 | 1.0445 times | Fri 30 January 2026 | 207.08 (-9.73%) | 229.89 | 205.01 - 253.77 | 1.0872 times | Wed 31 December 2025 | 229.39 (-1.1%) | 231.95 | 220.53 - 266.75 | 0.6946 times | Fri 28 November 2025 | 231.95 (-4.63%) | 244.80 | 215.05 - 279.75 | 1.1733 times | Fri 31 October 2025 | 243.20 (-1.2%) | 247.15 | 232.10 - 264.96 | 0.6213 times | Tue 30 September 2025 | 246.15 (-4.57%) | 257.95 | 244.50 - 277.85 | 0.9008 times | Fri 29 August 2025 | 257.95 (-10.48%) | 290.00 | 256.05 - 301.95 | 0.9871 times |
Yearly price and charts IndostarCapital
Strong yearly Stock price targets for IndostarCapital INDOSTAR are 211.63 and 291.95
| Yearly Target 1 | 147.21 |
| Yearly Target 2 | 195.72 |
| Yearly Target 3 | 227.53333333333 |
| Yearly Target 4 | 276.04 |
| Yearly Target 5 | 307.85 |
Yearly price and volumes Indostar Capital
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 244.22 (6.46%) | 229.89 | 179.03 - 259.35 | 0.6761 times | Wed 31 December 2025 | 229.39 (-14.96%) | 271.20 | 215.05 - 366.30 | 1.6053 times | Tue 31 December 2024 | 269.75 (46.68%) | 208.00 | 181.80 - 343.00 | 1.4828 times | Mon 12 September 2022 | 183.90 (-23.34%) | 239.90 | 119.65 - 296.40 | 0.6279 times | Fri 31 December 2021 | 239.90 (-23.39%) | 314.75 | 228.45 - 416.70 | 0.9131 times | Thu 31 December 2020 | 313.15 (73.11%) | 182.10 | 182.00 - 423.80 | 1.0749 times | Tue 31 December 2019 | 180.90 (-47.82%) | 350.85 | 166.00 - 442.70 | 0.4238 times | Mon 31 December 2018 | 346.70 (0%) | 600.00 | 275.80 - 607.80 | 1.196 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndostarCapital
Tomorrow's movement Prediction of Indostar Capital INDOSTAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 235.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indostar Capital INDOSTAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indostar Capital INDOSTAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 226 and price is deviating by 18 points
Upper Bollinger band is at 260 and lower is at 191, while middle bands are at 208 and 243
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndostarCapital (INDOSTAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndostarCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndostarCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndostarCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndostarCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndostarCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.11 and IndostarCapital INDOSTAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndostarCapital INDOSTAR stock. Volume based technical analysis of IndostarCapital INDOSTAR stock is negative.
IndostarCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indostar Capital INDOSTAR
DMA (daily moving average) of Indostar Capital INDOSTAR
| DMA period | DMA value |
| 5 day DMA | 243.04 |
| 12 day DMA | 236.67 |
| 20 day DMA | 225.03 |
| 35 day DMA | 217.94 |
| 50 day DMA | 215.49 |
| 100 day DMA | 215.04 |
| 150 day DMA | 223.76 |
| 200 day DMA | 231.27 |
EMA (exponential moving average) of Indostar Capital INDOSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.23 | 239.74 | 238.39 |
| 12 day EMA | 235.46 | 233.87 | 232.31 |
| 20 day EMA | 229.46 | 227.91 | 226.38 |
| 35 day EMA | 222.29 | 221 | 219.74 |
| 50 day EMA | 215.9 | 214.74 | 213.61 |
SMA (simple moving average) of Indostar Capital INDOSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.04 | 242.32 | 240.8 |
| 12 day SMA | 236.67 | 235.51 | 232.91 |
| 20 day SMA | 225.03 | 222.68 | 220.56 |
| 35 day SMA | 217.94 | 216.56 | 215.45 |
| 50 day SMA | 215.49 | 214.4 | 213.21 |
| 100 day SMA | 215.04 | 214.84 | 214.68 |
| 150 day SMA | 223.76 | 223.84 | 223.85 |
| 200 day SMA | 231.27 | 231.41 | 231.56 |
Fundamentals, profit and EPS of Indostar Capital INDOSTAR
EPS is 43.86 and PE is: 5.57
Last quarter profit: (December 2025 quarter) 8.30 crores (-27.57%)
Debt: 5708.66 in crores
Market capitalization: 2948.22
EPS is 45.38 and PE is: 5.38
Last quarter profit: (September 2025 quarter) 10.49 crores (-41.20%)
Debt: 5708.66 in crores
Market capitalization: 3338.64
Videos related to: IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
