ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets IndostarCapital

Strong intraday Stock price targets for IndostarCapital are 228.73 and 237.08

Intraday Target 1227.07
Intraday Target 2230.38
Intraday Target 3235.41666666667
Intraday Target 4238.73
Intraday Target 5243.77

Daily price and volume Indostar Capital

Date Closing Open Range Volume
Wed 05 August 2026 233.70 (-1.93%) 240.00 232.10 - 240.45 0.7663 times
Tue 04 August 2026 238.30 (-2.83%) 245.25 235.90 - 246.95 0.8961 times
Mon 03 August 2026 245.25 (-1.9%) 250.25 243.05 - 253.00 0.4295 times
Fri 31 July 2026 250.00 (-4.05%) 260.55 247.75 - 262.90 0.4366 times
Thu 30 July 2026 260.55 (-5.15%) 267.15 257.30 - 267.15 1.2448 times
Wed 29 July 2026 274.70 (1.84%) 268.60 257.60 - 292.00 5.123 times
Tue 28 July 2026 269.75 (0.47%) 269.85 264.50 - 273.60 0.4461 times
Mon 27 July 2026 268.50 (3.07%) 261.00 261.00 - 274.95 0.3241 times
Fri 24 July 2026 260.50 (-0.89%) 262.70 257.00 - 262.80 0.1827 times
Thu 23 July 2026 262.85 (-0.94%) 262.35 260.60 - 268.15 0.1507 times
Wed 22 July 2026 265.35 (-1.94%) 270.00 263.00 - 273.00 0.3243 times

 Daily chart IndostarCapital

Weekly price and charts IndostarCapital

Strong weekly Stock price targets for IndostarCapital INDOSTAR are 222.45 and 243.35

Weekly Target 1218.7
Weekly Target 2226.2
Weekly Target 3239.6
Weekly Target 4247.1
Weekly Target 5260.5

Weekly price and volumes for Indostar Capital

Date Closing Open Range Volume
Wed 05 August 2026 233.70 (-6.52%) 250.25 232.10 - 253.00 0.6552 times
Fri 31 July 2026 250.00 (-4.03%) 261.00 247.75 - 292.00 2.3727 times
Fri 24 July 2026 260.50 (-3.32%) 267.65 257.00 - 273.00 0.3245 times
Fri 17 July 2026 269.45 (-0.04%) 267.00 261.00 - 276.60 0.6917 times
Fri 10 July 2026 269.55 (5.03%) 256.70 249.65 - 273.95 0.9097 times
Fri 03 July 2026 256.65 (-0.69%) 258.10 249.69 - 268.20 0.6359 times
Thu 25 June 2026 258.43 (3.59%) 249.47 235.65 - 265.70 0.9989 times
Fri 19 June 2026 249.47 (2.9%) 245.90 237.88 - 252.80 0.7669 times
Fri 12 June 2026 242.45 (3.24%) 232.00 230.03 - 259.35 1.5419 times
Fri 05 June 2026 234.83 (-0.65%) 236.39 218.41 - 243.99 1.1025 times
Fri 29 May 2026 236.37 (10.08%) 214.75 208.00 - 253.00 2.7091 times

 weekly chart IndostarCapital

Monthly price and charts IndostarCapital

Strong monthly Stock price targets for IndostarCapital INDOSTAR are 222.45 and 243.35

Monthly Target 1218.7
Monthly Target 2226.2
Monthly Target 3239.6
Monthly Target 4247.1
Monthly Target 5260.5

Monthly price and volumes Indostar Capital

Date Closing Open Range Volume
Wed 05 August 2026 233.70 (-6.52%) 250.25 232.10 - 253.00 0.152 times
Fri 31 July 2026 250.00 (-0.71%) 251.00 247.75 - 292.00 1.1089 times
Tue 30 June 2026 251.79 (6.52%) 236.39 218.41 - 265.70 1.0592 times
Fri 29 May 2026 236.37 (16.63%) 202.66 189.00 - 253.00 1.0914 times
Thu 30 April 2026 202.66 (6.8%) 195.82 189.00 - 231.84 0.7542 times
Mon 30 March 2026 189.75 (-15.38%) 219.00 179.03 - 220.00 1.8989 times
Fri 27 February 2026 224.23 (8.28%) 209.15 185.10 - 245.50 1.0277 times
Fri 30 January 2026 207.08 (-9.73%) 229.89 205.01 - 253.77 1.0697 times
Wed 31 December 2025 229.39 (-1.1%) 231.95 220.53 - 266.75 0.6835 times
Fri 28 November 2025 231.95 (-4.63%) 244.80 215.05 - 279.75 1.1545 times
Fri 31 October 2025 243.20 (-1.2%) 247.15 232.10 - 264.96 0.6113 times

 monthly chart IndostarCapital

Yearly price and charts IndostarCapital

Strong yearly Stock price targets for IndostarCapital INDOSTAR are 206.37 and 319.34

Yearly Target 1121.94
Yearly Target 2177.82
Yearly Target 3234.91
Yearly Target 4290.79
Yearly Target 5347.88

Yearly price and volumes Indostar Capital

Date Closing Open Range Volume
Wed 05 August 2026 233.70 (1.88%) 229.89 179.03 - 292.00 0.8306 times
Wed 31 December 2025 229.39 (-14.96%) 271.20 215.05 - 366.30 1.5714 times
Tue 31 December 2024 269.75 (46.68%) 208.00 181.80 - 343.00 1.4515 times
Mon 12 September 2022 183.90 (-23.34%) 239.90 119.65 - 296.40 0.6147 times
Fri 31 December 2021 239.90 (-23.39%) 314.75 228.45 - 416.70 0.8938 times
Thu 31 December 2020 313.15 (73.11%) 182.10 182.00 - 423.80 1.0522 times
Tue 31 December 2019 180.90 (-47.82%) 350.85 166.00 - 442.70 0.4149 times
Mon 31 December 2018 346.70 (0%) 600.00 275.80 - 607.80 1.1708 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of IndostarCapital

Tomorrow's movement Prediction of Indostar Capital INDOSTAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 253.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indostar Capital INDOSTAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 263 and price is deviating by 12 points

Upper Bollinger band is at 285 and lower is at 240, while middle bands are at 251 and 274

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndostarCapital (INDOSTAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndostarCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndostarCapital in short term and the sell signal is strong.

IndostarCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndostarCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndostarCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.33 and IndostarCapital INDOSTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndostarCapital INDOSTAR stock. Volume based technical analysis of IndostarCapital INDOSTAR stock is negative.

IndostarCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indostar Capital INDOSTAR

DMA (daily moving average) of Indostar Capital INDOSTAR

DMA period DMA value
5 day DMA 245.56
12 day DMA 258.34
20 day DMA 262.06
35 day DMA 258.07
50 day DMA 251.23
100 day DMA 227.95
150 day DMA 227.16
200 day DMA 231.09

EMA (exponential moving average) of Indostar Capital INDOSTAR

EMA period EMA current EMA prev EMA prev2
5 day EMA244.53249.95255.78
12 day EMA253.66257.29260.74
20 day EMA255.97258.31260.41
35 day EMA252.74253.86254.78
50 day EMA246.81247.35247.72

SMA (simple moving average) of Indostar Capital INDOSTAR

SMA period SMA current SMA prev SMA prev2
5 day SMA245.56253.76260.05
12 day SMA258.34261.08263.68
20 day SMA262.06263.02263.97
35 day SMA258.07258.46258.63
50 day SMA251.23250.81250.34
100 day SMA227.95227.69227.43
150 day SMA227.16227.23227.25
200 day SMA231.09231.11231.13

Fundamentals, profit and EPS of Indostar Capital INDOSTAR

EPS is 43.86 and PE is: 5.33

Last quarter profit: (December 2025 quarter) 8.30 crores (-27.57%)

Debt: 5708.66 in crores

Market capitalization: 2948.22

EPS is 45.38 and PE is: 5.15

Last quarter profit: (September 2025 quarter) 10.49 crores (-41.20%)

Debt: 5708.66 in crores

Market capitalization: 3338.64

Videos related to: IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top