IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do INDOSTAR
- Forcast & Targets INDOSTAR
- INDOSTAR Experts view
- Tomorrow's Movement INDOSTAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOSTAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndostarCapital
Strong intraday Stock price targets for IndostarCapital are 229.18 and 234.93
| Intraday Target 1 | 227.77 |
| Intraday Target 2 | 230.58 |
| Intraday Target 3 | 233.51666666667 |
| Intraday Target 4 | 236.33 |
| Intraday Target 5 | 239.27 |
Daily price and volume Indostar Capital
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 233.40 (-0.13%) | 235.00 | 230.70 - 236.45 | 0.8284 times | Wed 05 August 2026 | 233.70 (-1.93%) | 240.00 | 232.10 - 240.45 | 0.7136 times | Tue 04 August 2026 | 238.30 (-2.83%) | 245.25 | 235.90 - 246.95 | 0.8344 times | Mon 03 August 2026 | 245.25 (-1.9%) | 250.25 | 243.05 - 253.00 | 0.3999 times | Fri 31 July 2026 | 250.00 (-4.05%) | 260.55 | 247.75 - 262.90 | 0.4066 times | Thu 30 July 2026 | 260.55 (-5.15%) | 267.15 | 257.30 - 267.15 | 1.1591 times | Wed 29 July 2026 | 274.70 (1.84%) | 268.60 | 257.60 - 292.00 | 4.7705 times | Tue 28 July 2026 | 269.75 (0.47%) | 269.85 | 264.50 - 273.60 | 0.4155 times | Mon 27 July 2026 | 268.50 (3.07%) | 261.00 | 261.00 - 274.95 | 0.3018 times | Fri 24 July 2026 | 260.50 (-0.89%) | 262.70 | 257.00 - 262.80 | 0.1701 times | Thu 23 July 2026 | 262.85 (-0.94%) | 262.35 | 260.60 - 268.15 | 0.1404 times |
Weekly price and charts IndostarCapital
Strong weekly Stock price targets for IndostarCapital INDOSTAR are 220.9 and 243.2
| Weekly Target 1 | 216.73 |
| Weekly Target 2 | 225.07 |
| Weekly Target 3 | 239.03333333333 |
| Weekly Target 4 | 247.37 |
| Weekly Target 5 | 261.33 |
Weekly price and volumes for Indostar Capital
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 233.40 (-6.64%) | 250.25 | 230.70 - 253.00 | 0.9086 times | Fri 31 July 2026 | 250.00 (-4.03%) | 261.00 | 247.75 - 292.00 | 2.3083 times | Fri 24 July 2026 | 260.50 (-3.32%) | 267.65 | 257.00 - 273.00 | 0.3157 times | Fri 17 July 2026 | 269.45 (-0.04%) | 267.00 | 261.00 - 276.60 | 0.673 times | Fri 10 July 2026 | 269.55 (5.03%) | 256.70 | 249.65 - 273.95 | 0.885 times | Fri 03 July 2026 | 256.65 (-0.69%) | 258.10 | 249.69 - 268.20 | 0.6187 times | Thu 25 June 2026 | 258.43 (3.59%) | 249.47 | 235.65 - 265.70 | 0.9719 times | Fri 19 June 2026 | 249.47 (2.9%) | 245.90 | 237.88 - 252.80 | 0.7461 times | Fri 12 June 2026 | 242.45 (3.24%) | 232.00 | 230.03 - 259.35 | 1.5001 times | Fri 05 June 2026 | 234.83 (-0.65%) | 236.39 | 218.41 - 243.99 | 1.0726 times | Fri 29 May 2026 | 236.37 (10.08%) | 214.75 | 208.00 - 253.00 | 2.6356 times |
Monthly price and charts IndostarCapital
Strong monthly Stock price targets for IndostarCapital INDOSTAR are 220.9 and 243.2
| Monthly Target 1 | 216.73 |
| Monthly Target 2 | 225.07 |
| Monthly Target 3 | 239.03333333333 |
| Monthly Target 4 | 247.37 |
| Monthly Target 5 | 261.33 |
Monthly price and volumes Indostar Capital
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 233.40 (-6.64%) | 250.25 | 230.70 - 253.00 | 0.2153 times | Fri 31 July 2026 | 250.00 (-0.71%) | 251.00 | 247.75 - 292.00 | 1.1018 times | Tue 30 June 2026 | 251.79 (6.52%) | 236.39 | 218.41 - 265.70 | 1.0524 times | Fri 29 May 2026 | 236.37 (16.63%) | 202.66 | 189.00 - 253.00 | 1.0844 times | Thu 30 April 2026 | 202.66 (6.8%) | 195.82 | 189.00 - 231.84 | 0.7493 times | Mon 30 March 2026 | 189.75 (-15.38%) | 219.00 | 179.03 - 220.00 | 1.8867 times | Fri 27 February 2026 | 224.23 (8.28%) | 209.15 | 185.10 - 245.50 | 1.0211 times | Fri 30 January 2026 | 207.08 (-9.73%) | 229.89 | 205.01 - 253.77 | 1.0628 times | Wed 31 December 2025 | 229.39 (-1.1%) | 231.95 | 220.53 - 266.75 | 0.6791 times | Fri 28 November 2025 | 231.95 (-4.63%) | 244.80 | 215.05 - 279.75 | 1.1471 times | Fri 31 October 2025 | 243.20 (-1.2%) | 247.15 | 232.10 - 264.96 | 0.6074 times |
Yearly price and charts IndostarCapital
Strong yearly Stock price targets for IndostarCapital INDOSTAR are 206.22 and 319.19
| Yearly Target 1 | 121.84 |
| Yearly Target 2 | 177.62 |
| Yearly Target 3 | 234.81 |
| Yearly Target 4 | 290.59 |
| Yearly Target 5 | 347.78 |
Yearly price and volumes Indostar Capital
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 233.40 (1.75%) | 229.89 | 179.03 - 292.00 | 0.8365 times | Wed 31 December 2025 | 229.39 (-14.96%) | 271.20 | 215.05 - 366.30 | 1.5701 times | Tue 31 December 2024 | 269.75 (46.68%) | 208.00 | 181.80 - 343.00 | 1.4503 times | Mon 12 September 2022 | 183.90 (-23.34%) | 239.90 | 119.65 - 296.40 | 0.6142 times | Fri 31 December 2021 | 239.90 (-23.39%) | 314.75 | 228.45 - 416.70 | 0.8931 times | Thu 31 December 2020 | 313.15 (73.11%) | 182.10 | 182.00 - 423.80 | 1.0514 times | Tue 31 December 2019 | 180.90 (-47.82%) | 350.85 | 166.00 - 442.70 | 0.4146 times | Mon 31 December 2018 | 346.70 (0%) | 600.00 | 275.80 - 607.80 | 1.1698 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndostarCapital
Tomorrow's movement Prediction of Indostar Capital INDOSTAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 250.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indostar Capital INDOSTAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indostar Capital INDOSTAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 261 and price is deviating by 13 points
Upper Bollinger band is at 287 and lower is at 236, while middle bands are at 248 and 274
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndostarCapital (INDOSTAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndostarCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndostarCapital in short term and the sell signal is strong.
IndostarCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndostarCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndostarCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.86 and IndostarCapital INDOSTAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndostarCapital INDOSTAR stock. Volume based technical analysis of IndostarCapital INDOSTAR stock is negative.
IndostarCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indostar Capital INDOSTAR
DMA (daily moving average) of Indostar Capital INDOSTAR
| DMA period | DMA value |
| 5 day DMA | 240.13 |
| 12 day DMA | 255.24 |
| 20 day DMA | 260.74 |
| 35 day DMA | 257.79 |
| 50 day DMA | 251.67 |
| 100 day DMA | 228.17 |
| 150 day DMA | 227.13 |
| 200 day DMA | 231.07 |
EMA (exponential moving average) of Indostar Capital INDOSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.82 | 244.53 | 249.95 |
| 12 day EMA | 250.54 | 253.66 | 257.29 |
| 20 day EMA | 253.86 | 256.01 | 258.36 |
| 35 day EMA | 251.88 | 252.97 | 254.1 |
| 50 day EMA | 246.97 | 247.52 | 248.08 |
SMA (simple moving average) of Indostar Capital INDOSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.13 | 245.56 | 253.76 |
| 12 day SMA | 255.24 | 258.34 | 261.08 |
| 20 day SMA | 260.74 | 262.06 | 263.02 |
| 35 day SMA | 257.79 | 258.07 | 258.46 |
| 50 day SMA | 251.67 | 251.23 | 250.81 |
| 100 day SMA | 228.17 | 227.95 | 227.69 |
| 150 day SMA | 227.13 | 227.16 | 227.23 |
| 200 day SMA | 231.07 | 231.09 | 231.11 |
Fundamentals, profit and EPS of Indostar Capital INDOSTAR
EPS is 43.86 and PE is: 5.32
Last quarter profit: (December 2025 quarter) 8.30 crores (-27.57%)
Debt: 5708.66 in crores
Market capitalization: 2948.22
EPS is 45.38 and PE is: 5.14
Last quarter profit: (September 2025 quarter) 10.49 crores (-41.20%)
Debt: 5708.66 in crores
Market capitalization: 3338.64
Videos related to: IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


