Munafa Stock Market Course + Intraday & FNO calls 
IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do INDOSTAR
- Forcast & Targets INDOSTAR
- INDOSTAR Experts view
- Tomorrow's Movement INDOSTAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDOSTAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndostarCapital
Strong intraday Stock price targets for IndostarCapital are 255.73 and 263.13
| Intraday Target 1 | 249.75 |
| Intraday Target 2 | 254.3 |
| Intraday Target 3 | 257.15 |
| Intraday Target 4 | 261.7 |
| Intraday Target 5 | 264.55 |
Daily price and volume Indostar Capital
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 258.85 (1.49%) | 253.35 | 252.60 - 260.00 | 0.6221 times | Thu 27 August 2026 | 255.05 (-1.71%) | 259.50 | 248.40 - 259.50 | 1.2664 times | Wed 26 August 2026 | 259.50 (0.76%) | 257.55 | 255.10 - 260.20 | 0.6259 times | Tue 25 August 2026 | 257.55 (-1.89%) | 261.45 | 255.10 - 262.45 | 0.7316 times | Mon 24 August 2026 | 262.50 (3.69%) | 253.35 | 253.05 - 264.75 | 1.2141 times | Fri 21 August 2026 | 253.15 (0.7%) | 254.00 | 251.10 - 258.10 | 0.6299 times | Thu 20 August 2026 | 251.40 (0.34%) | 252.00 | 248.05 - 252.95 | 0.5953 times | Wed 19 August 2026 | 250.55 (-0.34%) | 250.20 | 248.85 - 253.80 | 0.6598 times | Tue 18 August 2026 | 251.40 (1.72%) | 247.00 | 246.55 - 257.40 | 1.1272 times | Mon 17 August 2026 | 247.15 (3.3%) | 238.40 | 238.30 - 249.00 | 2.5278 times | Fri 14 August 2026 | 239.25 (-3.84%) | 248.00 | 237.20 - 248.00 | 2.2483 times |
Weekly price and charts IndostarCapital
Strong weekly Stock price targets for IndostarCapital INDOSTAR are 253.63 and 269.98
| Weekly Target 1 | 240.98 |
| Weekly Target 2 | 249.92 |
| Weekly Target 3 | 257.33333333333 |
| Weekly Target 4 | 266.27 |
| Weekly Target 5 | 273.68 |
Weekly price and volumes for Indostar Capital
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 258.85 (2.25%) | 253.35 | 248.40 - 264.75 | 0.806 times | Fri 21 August 2026 | 253.15 (5.81%) | 238.40 | 238.30 - 258.10 | 1.0012 times | Fri 14 August 2026 | 239.25 (4.25%) | 230.95 | 230.60 - 253.05 | 1.0683 times | Fri 07 August 2026 | 229.50 (-8.2%) | 250.25 | 225.65 - 253.00 | 1.0698 times | Fri 31 July 2026 | 250.00 (-4.03%) | 261.00 | 247.75 - 292.00 | 2.4212 times | Fri 24 July 2026 | 260.50 (-3.32%) | 267.65 | 257.00 - 273.00 | 0.3311 times | Fri 17 July 2026 | 269.45 (-0.04%) | 267.00 | 261.00 - 276.60 | 0.7059 times | Fri 10 July 2026 | 269.55 (5.03%) | 256.70 | 249.65 - 273.95 | 0.9283 times | Fri 03 July 2026 | 256.65 (-0.69%) | 258.10 | 249.69 - 268.20 | 0.6489 times | Thu 25 June 2026 | 258.43 (3.59%) | 249.47 | 235.65 - 265.70 | 1.0194 times | Fri 19 June 2026 | 249.47 (2.9%) | 245.90 | 237.88 - 252.80 | 0.7825 times |
Monthly price and charts IndostarCapital
Strong monthly Stock price targets for IndostarCapital INDOSTAR are 242.25 and 281.35
| Monthly Target 1 | 210.65 |
| Monthly Target 2 | 234.75 |
| Monthly Target 3 | 249.75 |
| Monthly Target 4 | 273.85 |
| Monthly Target 5 | 288.85 |
Monthly price and volumes Indostar Capital
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 258.85 (3.54%) | 250.25 | 225.65 - 264.75 | 0.8348 times | Fri 31 July 2026 | 250.00 (-0.71%) | 251.00 | 247.75 - 292.00 | 1.032 times | Tue 30 June 2026 | 251.79 (6.52%) | 236.39 | 218.41 - 265.70 | 0.9858 times | Fri 29 May 2026 | 236.37 (16.63%) | 202.66 | 189.00 - 253.00 | 1.0157 times | Thu 30 April 2026 | 202.66 (6.8%) | 195.82 | 189.00 - 231.84 | 0.7019 times | Mon 30 March 2026 | 189.75 (-15.38%) | 219.00 | 179.03 - 220.00 | 1.7672 times | Fri 27 February 2026 | 224.23 (8.28%) | 209.15 | 185.10 - 245.50 | 0.9565 times | Fri 30 January 2026 | 207.08 (-9.73%) | 229.89 | 205.01 - 253.77 | 0.9955 times | Wed 31 December 2025 | 229.39 (-1.1%) | 231.95 | 220.53 - 266.75 | 0.6361 times | Fri 28 November 2025 | 231.95 (-4.63%) | 244.80 | 215.05 - 279.75 | 1.0744 times | Fri 31 October 2025 | 243.20 (-1.2%) | 247.15 | 232.10 - 264.96 | 0.5689 times |
Yearly price and charts IndostarCapital
Strong yearly Stock price targets for IndostarCapital INDOSTAR are 218.94 and 331.91
| Yearly Target 1 | 130.32 |
| Yearly Target 2 | 194.59 |
| Yearly Target 3 | 243.29333333333 |
| Yearly Target 4 | 307.56 |
| Yearly Target 5 | 356.26 |
Yearly price and volumes Indostar Capital
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 258.85 (12.84%) | 229.89 | 179.03 - 292.00 | 0.8979 times | Wed 31 December 2025 | 229.39 (-14.96%) | 271.20 | 215.05 - 366.30 | 1.5567 times | Tue 31 December 2024 | 269.75 (46.68%) | 208.00 | 181.80 - 343.00 | 1.4379 times | Mon 12 September 2022 | 183.90 (-23.34%) | 239.90 | 119.65 - 296.40 | 0.6089 times | Fri 31 December 2021 | 239.90 (-23.39%) | 314.75 | 228.45 - 416.70 | 0.8854 times | Thu 31 December 2020 | 313.15 (73.11%) | 182.10 | 182.00 - 423.80 | 1.0424 times | Tue 31 December 2019 | 180.90 (-47.82%) | 350.85 | 166.00 - 442.70 | 0.411 times | Mon 31 December 2018 | 346.70 (0%) | 600.00 | 275.80 - 607.80 | 1.1598 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndostarCapital
Tomorrow's movement Prediction of Indostar Capital INDOSTAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 254.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indostar Capital INDOSTAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indostar Capital INDOSTAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 248 and price is deviating by 10 points
Upper Bollinger band is at 266 and lower is at 230, while middle bands are at 239 and 257
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndostarCapital (INDOSTAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndostarCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndostarCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndostarCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndostarCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndostarCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.61 and IndostarCapital INDOSTAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndostarCapital INDOSTAR stock. Volume based technical analysis of IndostarCapital INDOSTAR stock is negative.
IndostarCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indostar Capital INDOSTAR
DMA (daily moving average) of Indostar Capital INDOSTAR
| DMA period | DMA value |
| 5 day DMA | 258.69 |
| 12 day DMA | 252.93 |
| 20 day DMA | 247.62 |
| 35 day DMA | 255.63 |
| 50 day DMA | 255.61 |
| 100 day DMA | 237 |
| 150 day DMA | 228.99 |
| 200 day DMA | 231.48 |
EMA (exponential moving average) of Indostar Capital INDOSTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.12 | 256.25 | 256.85 |
| 12 day EMA | 254.26 | 253.43 | 253.13 |
| 20 day EMA | 253.21 | 252.62 | 252.36 |
| 35 day EMA | 252.79 | 252.43 | 252.28 |
| 50 day EMA | 254.98 | 254.82 | 254.81 |
SMA (simple moving average) of Indostar Capital INDOSTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.69 | 257.55 | 256.82 |
| 12 day SMA | 252.93 | 251.9 | 251.36 |
| 20 day SMA | 247.62 | 247.18 | 247.46 |
| 35 day SMA | 255.63 | 255.93 | 256.07 |
| 50 day SMA | 255.61 | 255.31 | 255.08 |
| 100 day SMA | 237 | 236.4 | 235.81 |
| 150 day SMA | 228.99 | 228.72 | 228.52 |
| 200 day SMA | 231.48 | 231.49 | 231.48 |
Fundamentals, profit and EPS of Indostar Capital INDOSTAR
EPS is 43.86 and PE is: 5.9
Last quarter profit: (December 2025 quarter) 8.30 crores (-27.57%)
Debt: 5708.66 in crores
Market capitalization: 2948.22
EPS is 45.38 and PE is: 5.7
Last quarter profit: (September 2025 quarter) 10.49 crores (-41.20%)
Debt: 5708.66 in crores
Market capitalization: 3338.64
Videos related to: IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
