ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indostar Capital INDOSTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets IndostarCapital

Strong intraday Stock price targets for IndostarCapital are 221.01 and 239.84

Intraday Target 1205.79
Intraday Target 2217.4
Intraday Target 3224.62
Intraday Target 4236.23
Intraday Target 5243.45

Daily price and volume Indostar Capital

Date Closing Open Range Volume
Fri 10 April 2026 229.01 (6.32%) 213.01 213.01 - 231.84 0.342 times
Thu 09 April 2026 215.40 (0.58%) 213.70 204.50 - 216.90 0.2419 times
Wed 08 April 2026 214.15 (9.05%) 208.00 201.00 - 217.90 0.4731 times
Tue 07 April 2026 196.38 (-1.24%) 200.73 195.24 - 200.74 0.1072 times
Mon 06 April 2026 198.84 (1.65%) 199.99 193.39 - 201.71 0.1112 times
Thu 02 April 2026 195.62 (0.25%) 193.00 189.00 - 198.80 0.16 times
Wed 01 April 2026 195.14 (2.84%) 195.82 193.25 - 199.55 0.4156 times
Mon 30 March 2026 189.75 (3.97%) 182.51 181.50 - 201.00 5.799 times
Fri 27 March 2026 182.51 (-7.38%) 197.01 181.00 - 198.47 0.8662 times
Wed 25 March 2026 197.05 (7.17%) 184.79 184.79 - 200.76 1.484 times
Tue 24 March 2026 183.87 (0.3%) 187.50 182.02 - 192.99 1.328 times

 Daily chart IndostarCapital

Weekly price and charts IndostarCapital

Strong weekly Stock price targets for IndostarCapital INDOSTAR are 211.2 and 249.65

Weekly Target 1179.63
Weekly Target 2204.32
Weekly Target 3218.08
Weekly Target 4242.77
Weekly Target 5256.53

Weekly price and volumes for Indostar Capital

Date Closing Open Range Volume
Fri 10 April 2026 229.01 (17.07%) 199.99 193.39 - 231.84 0.5102 times
Thu 02 April 2026 195.62 (7.18%) 182.51 181.50 - 201.00 2.5501 times
Fri 27 March 2026 182.51 (-8.33%) 196.10 179.03 - 200.76 1.7798 times
Fri 20 March 2026 199.10 (2.41%) 195.00 189.11 - 202.90 0.633 times
Fri 13 March 2026 194.41 (-8.44%) 210.00 191.00 - 215.04 0.8939 times
Fri 06 March 2026 212.34 (-5.3%) 219.00 207.64 - 220.00 0.3812 times
Fri 27 February 2026 224.23 (-4.03%) 233.00 220.00 - 233.41 0.3251 times
Fri 20 February 2026 233.64 (0.93%) 232.50 220.03 - 244.80 1.254 times
Fri 13 February 2026 231.49 (6.95%) 217.00 209.23 - 245.50 1.0167 times
Fri 06 February 2026 216.44 (4.52%) 209.15 185.10 - 226.80 0.656 times
Fri 30 January 2026 207.08 (-7.08%) 219.77 205.01 - 224.99 0.2421 times

 weekly chart IndostarCapital

Monthly price and charts IndostarCapital

Strong monthly Stock price targets for IndostarCapital INDOSTAR are 209.01 and 251.85

Monthly Target 1173.78
Monthly Target 2201.39
Monthly Target 3216.61666666667
Monthly Target 4244.23
Monthly Target 5259.46

Monthly price and volumes Indostar Capital

Date Closing Open Range Volume
Fri 10 April 2026 229.01 (20.69%) 195.82 189.00 - 231.84 0.2316 times
Mon 30 March 2026 189.75 (-15.38%) 219.00 179.03 - 220.00 1.8793 times
Fri 27 February 2026 224.23 (8.28%) 209.15 185.10 - 245.50 1.0172 times
Fri 30 January 2026 207.08 (-9.73%) 229.89 205.01 - 253.77 1.0587 times
Wed 31 December 2025 229.39 (-1.1%) 231.95 220.53 - 266.75 0.6764 times
Fri 28 November 2025 231.95 (-4.63%) 244.80 215.05 - 279.75 1.1426 times
Fri 31 October 2025 243.20 (-1.2%) 247.15 232.10 - 264.96 0.605 times
Tue 30 September 2025 246.15 (-4.57%) 257.95 244.50 - 277.85 0.8772 times
Fri 29 August 2025 257.95 (-10.48%) 290.00 256.05 - 301.95 0.9613 times
Thu 31 July 2025 288.15 (-19.58%) 365.00 282.40 - 366.30 1.5507 times
Mon 30 June 2025 358.30 (5.13%) 342.00 313.00 - 362.00 2.1135 times

 monthly chart IndostarCapital

Yearly price and charts IndostarCapital

Strong yearly Stock price targets for IndostarCapital INDOSTAR are 166.65 and 241.39

Yearly Target 1145.86
Yearly Target 2187.44
Yearly Target 3220.60333333333
Yearly Target 4262.18
Yearly Target 5295.34

Yearly price and volumes Indostar Capital

Date Closing Open Range Volume
Fri 10 April 2026 229.01 (-0.17%) 229.89 179.03 - 253.77 0.4532 times
Wed 31 December 2025 229.39 (-14.96%) 271.20 215.05 - 366.30 1.6542 times
Tue 31 December 2024 269.75 (46.68%) 208.00 181.80 - 343.00 1.5279 times
Mon 12 September 2022 183.90 (-23.34%) 239.90 119.65 - 296.40 0.6471 times
Fri 31 December 2021 239.90 (-23.39%) 314.75 228.45 - 416.70 0.9409 times
Thu 31 December 2020 313.15 (73.11%) 182.10 182.00 - 423.80 1.1076 times
Tue 31 December 2019 180.90 (-47.82%) 350.85 166.00 - 442.70 0.4367 times
Mon 31 December 2018 346.70 (0%) 600.00 275.80 - 607.80 1.2324 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of IndostarCapital

Tomorrow's movement Prediction of Indostar Capital INDOSTAR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 205.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indostar Capital INDOSTAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indostar Capital INDOSTAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indostar Capital INDOSTAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 208.06

Munafa value: 100 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 199 and price is deviating by 12 points

Upper Bollinger band is at 222 and lower is at 177, while middle bands are at 188 and 210

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndostarCapital (INDOSTAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndostarCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndostarCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndostarCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndostarCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndostarCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.81 and IndostarCapital INDOSTAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndostarCapital INDOSTAR stock. Volume based technical analysis of IndostarCapital INDOSTAR stock is negative.

IndostarCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indostar Capital INDOSTAR

DMA (daily moving average) of Indostar Capital INDOSTAR

DMA period DMA value
5 day DMA 210.76
12 day DMA 198.42
20 day DMA 198.66
35 day DMA 209.4
50 day DMA 212.38
100 day DMA 224.58
150 day DMA 233.75
200 day DMA 251.42

EMA (exponential moving average) of Indostar Capital INDOSTAR

EMA period EMA current EMA prev EMA prev2
5 day EMA213.8206.19201.58
12 day EMA205.28200.97198.35
20 day EMA204.28201.68200.24
35 day EMA206.97205.67205.1
50 day EMA212.99212.34212.22

SMA (simple moving average) of Indostar Capital INDOSTAR

SMA period SMA current SMA prev SMA prev2
5 day SMA210.76204.08200.03
12 day SMA198.42195.93193.99
20 day SMA198.66197.77197.43
35 day SMA209.4209.44209.9
50 day SMA212.38212.23212.38
100 day SMA224.58224.7225.03
150 day SMA233.75233.96234.24
200 day SMA251.42251.89252.39

Fundamentals, profit and EPS of Indostar Capital INDOSTAR

EPS is 43.86 and PE is: 5.22

Last quarter profit: (December 2025 quarter) 8.30 crores (-27.57%)

Debt: 5708.66 in crores

Market capitalization: 2948.22

EPS is 45.38 and PE is: 5.05

Last quarter profit: (September 2025 quarter) 10.49 crores (-41.20%)

Debt: 5708.66 in crores

Market capitalization: 3338.64

Videos related to: IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndostarCapital INDOSTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top