NSE Indiqube Spaces Limited INDIQUBE PriceVolume indicator, Indiqube Spaces Limited INDIQUBE indicators PriceVolume technical analysis, Indiqube Spaces Limited INDIQUBE indicators PriceVolume free charts, Indiqube Spaces Limited INDIQUBE indicators PriceVolume historical values NSE

Stock INDIQUBE - Share Indiqube Spaces Limited trades in NSE

Daily Support: 173.3
Daily Resistance: 192.05
5 Day DMA Moving Average is 164.83
20 Day DMA Moving Average is 150.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	6.55%	170.00	177.60	187.75	169.00	1.07 times
Wed 22 Apr 2026	1.65%	164.90	166.68	169.70	160.62	0.18 times
Tue 21 Apr 2026	4.68%	158.60	163.97	166.53	155.10	0.09 times
Mon 20 Apr 2026	-1.66%	160.90	156.64	160.90	155.02	0.05 times
Fri 17 Apr 2026	-0.65%	160.60	159.28	164.32	155.73	0.2 times
Thu 16 Apr 2026	3.73%	170.00	160.33	185.48	155.50	0.7 times
Wed 15 Apr 2026	2.57%	152.11	154.57	158.60	152.00	0.02 times
Mon 13 Apr 2026	-1.81%	151.16	150.69	153.59	148.00	0.01 times
Fri 10 Apr 2026	1.18%	153.90	153.46	155.21	151.71	0.01 times
Thu 09 Apr 2026	-0.33%	152.94	151.67	154.26	148.82	0.02 times

Volume is calculated using 10 day average volume

NSE Indiqube Spaces Limited INDIQUBE PriceVolume indicator, Indiqube Spaces Limited INDIQUBE indicators PriceVolume technical analysis, Indiqube Spaces Limited INDIQUBE indicators PriceVolume free charts, Indiqube Spaces Limited INDIQUBE indicators PriceVolume historical values NSE

Below are charts of NSE Indiqube Spaces Limited INDIQUBE PriceVolume indicator, Indiqube Spaces Limited INDIQUBE indicators PriceVolume technical analysis, Indiqube Spaces Limited INDIQUBE indicators PriceVolume free charts, Indiqube Spaces Limited INDIQUBE indicators PriceVolume historical values NSE

Indiqube Spaces Limited INDIQUBE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Indiqube Spaces Limited INDIQUBE is: 2151464.9 M

Current day volume is 1.07 times compared to averaged volume Indiqube Spaces Limited has

Historical price to volume measure of Indiqube Spaces Limited is:

Price	Percent Change	Percent change within day	Volume change
177.60	6.55%	4.47%	1.07 times
166.68	1.65%	1.08%	0.182 times
163.97	4.68%	3.39%	0.092 times
156.64	-1.66%	-2.65%	0.054 times
159.28	-0.65%	-0.82%	0.202 times
160.33	3.73%	-5.69%	0.695 times
154.57	2.57%	1.62%	0.016 times
150.69	-1.81%	-0.31%	0.008 times
153.46	1.18%	-0.29%	0.014 times
151.67	-0.33%	-0.83%	0.016 times

Price to volume Charts of Indiqube Spaces Limited INDIQUBE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day