ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDIQUBE Historical charts - Indiqube Spaces Limited

Historical charts for Stock INDIQUBE - Share Indiqube Spaces Limited trades in NSE

Moving Averages for

  • 5Day Average: 182.58
  • 12Day Average: 180.37
  • 20Day Average: 178.99
  • 50Day Average: 171.9
  • 100Day Average: 166.05
  • 150Day Average: 169.14

INDIQUBE Indicators & signals

Indicator MACD (12,26,9)

180.93, 177.68, 2.97
Indicator MACD is in positive zone

Indicator ADX (14)

30.94, 25.94, 13.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDIQUBE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 187.12 178.58 to 190.00 4.75% 1.6 times
17 Mon Aug 2026 178.63 177.87 to 182.99 -0.76% 0.27 times
14 Fri Aug 2026 180.00 178.20 to 184.68 -1.82% 0.69 times
13 Thu Aug 2026 183.34 180.50 to 187.00 -0.24% 2.19 times
12 Wed Aug 2026 183.79 176.63 to 188.00 -0.14% 0.47 times
11 Tue Aug 2026 184.05 182.70 to 189.00 -0.79% 0.97 times
10 Mon Aug 2026 185.52 183.00 to 191.00 1.6% 3.81 times
07 Fri Aug 2026 182.60 178.80 to 183.25 0.47% 0.41 times
06 Thu Aug 2026 181.75 171.91 to 182.99 4.63% 0.9 times
05 Wed Aug 2026 173.70 169.52 to 174.80 1.03% 0.21 times
04 Tue Aug 2026 171.93 170.71 to 174.90 -0.02% 0.08 times
03 Mon Aug 2026 171.97 169.45 to 178.40 -1.03% 0.64 times

Technical analysis forecast of INDIQUBE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDIQUBE INDIQUBE at this time. Stock is rising and might rise more.

It appears as if INDIQUBE INDIQUBE gave a large move recently.

Stock of INDIQUBE (INDIQUBE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INDIQUBE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if INDIQUBE stays above 183.7, but if it comes below 183.7, then a intra day sell could be more profitable.
If you take a sell trade below 183.7, then use 183.7 as stoploss and 178.96 as target. However if you take a buy trade in INDIQUBE, then use 183.7 as stoploss and 189.4 as target.

Tomorrow's movement Prediction of INDIQUBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of INDIQUBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 185.5

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDIQUBE Historical charts - Share Indiqube Spaces Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INDIQUBE Historical charts - Share Indiqube Spaces Limited

 

Back to top