ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDIQUBE Historical charts - Indiqube Spaces Limited

Historical charts for Stock INDIQUBE - Share Indiqube Spaces Limited trades in NSE

Moving Averages for

  • 5Day Average: 174.27
  • 12Day Average: 175.8
  • 20Day Average: 183.64
  • 50Day Average: 195.43
  • 100Day Average: 209.89

INDIQUBE Indicators & signals

Indicator MACD (12,26,9)

177.72, 185.2, -7.46
Indicator MACD is in negative zone

Indicator ADX (14)

18.5, 15.35, 22.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDIQUBE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 177.68 174.34 to 181.25 2.11% 0.29 times
09 Mon Feb 2026 174.00 170.77 to 176.18 1.76% 0.41 times
06 Fri Feb 2026 170.99 166.57 to 176.13 -1.04% 1.62 times
05 Thu Feb 2026 172.79 170.12 to 177.79 -1.75% 0.86 times
04 Wed Feb 2026 175.87 170.49 to 178.88 1.4% 0.45 times
03 Tue Feb 2026 173.45 169.51 to 177.61 1.96% 0.99 times
02 Mon Feb 2026 170.12 163.51 to 177.01 -3.34% 0.73 times
01 Sun Feb 2026 176.00 170.59 to 177.65 -0.15% 0.38 times
30 Fri Jan 2026 176.26 172.01 to 178.91 -0.19% 1.12 times
29 Thu Jan 2026 176.60 170.02 to 181.34 -1.76% 2.38 times
28 Wed Jan 2026 179.77 176.00 to 190.00 -3.4% 1.07 times
27 Tue Jan 2026 186.09 184.66 to 189.70 -1.39% 0.2 times

Technical analysis forecast for INDIQUBE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDIQUBE INDIQUBE at this time. Stock is falling and might fall more.

It appears as if INDIQUBE INDIQUBE gave a large move recently.

Stock of INDIQUBE (INDIQUBE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INDIQUBE is bearish for shortterm, and stock might move down till 171.7 or till 159.1. Use a stoploss of 182.25 and if the stock hits stoploss, then it can shoot up till 192.79

Tomorrow's movement Prediction of INDIQUBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of INDIQUBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.94

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDIQUBE Historical charts - Share Indiqube Spaces Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INDIQUBE Historical charts - Share Indiqube Spaces Limited

 

Back to top