ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDIQUBE Historical charts - Indiqube Spaces Limited

Historical charts for Stock INDIQUBE - Share Indiqube Spaces Limited trades in NSE

Moving Averages for

  • 5Day Average: 159.09
  • 12Day Average: 166.42
  • 20Day Average: 170.86
  • 50Day Average: 181.73
  • 100Day Average: 197.15
  • 150Day Average: 206.54

INDIQUBE Indicators & signals

Indicator MACD (12,26,9)

164.44, 171.22, -5.15
Indicator MACD is in negative zone

Indicator ADX (14)

61.81, 7.54, 31.93
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDIQUBE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 150.04 148.00 to 154.80 -4.11% 1.7 times
12 Thu Mar 2026 156.47 154.02 to 160.86 -2.24% 1.65 times
11 Wed Mar 2026 160.05 159.00 to 166.09 -1.69% 1.57 times
10 Tue Mar 2026 162.80 160.20 to 168.91 -1.97% 1.66 times
09 Mon Mar 2026 166.07 162.00 to 171.99 -2.86% 0.97 times
06 Fri Mar 2026 170.96 167.20 to 173.00 0.7% 0.45 times
05 Thu Mar 2026 169.77 163.54 to 172.50 2.7% 0.77 times
04 Wed Mar 2026 165.30 162.00 to 170.10 -4.73% 1.48 times
02 Mon Mar 2026 173.51 164.56 to 177.19 0.57% 0.91 times
27 Fri Feb 2026 172.52 170.50 to 175.02 -0.89% 0.2 times
26 Thu Feb 2026 174.07 172.26 to 175.08 -0.78% 0.34 times
25 Wed Feb 2026 175.44 173.50 to 176.50 0.82% 0.28 times

Technical analysis forecast for INDIQUBE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDIQUBE INDIQUBE at this time. Stock is falling and might fall more.

It appears as if INDIQUBE INDIQUBE gave a large move recently.

Stock of INDIQUBE (INDIQUBE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for INDIQUBE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 150.6, for a target of 160.4 or 168.66

Tomorrow's movement Prediction of INDIQUBE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of INDIQUBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.48

Tomorrow's movement Prediction of INDIQUBE is strongly bearish. It has broken a strong support of 175 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDIQUBE Historical charts - Share Indiqube Spaces Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INDIQUBE Historical charts - Share Indiqube Spaces Limited

 

Back to top