ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDIQUBE Historical charts - Indiqube Spaces Limited

Historical charts for Stock INDIQUBE - Share Indiqube Spaces Limited trades in NSE

Moving Averages for

  • 5Day Average: 168.91
  • 12Day Average: 165.01
  • 20Day Average: 162.1
  • 50Day Average: 165.62
  • 100Day Average: 163.7
  • 150Day Average: 177.31

INDIQUBE Indicators & signals

Indicator MACD (12,26,9)

166.3, 164.49, 0.79
Indicator MACD is in positive zone

Indicator ADX (14)

21.12, 24.56, 15.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDIQUBE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 166.27 163.85 to 173.00 -2.09% 0.38 times
25 Thu Jun 2026 169.82 167.50 to 173.08 1.07% 0.14 times
24 Wed Jun 2026 168.02 164.89 to 171.44 -1.34% 0.17 times
23 Tue Jun 2026 170.31 168.20 to 175.00 0.1% 0.15 times
22 Mon Jun 2026 170.14 166.95 to 182.00 -3.32% 3.87 times
19 Fri Jun 2026 175.99 166.70 to 177.00 3.32% 0.78 times
18 Thu Jun 2026 170.33 164.99 to 171.40 3.01% 0.23 times
17 Wed Jun 2026 165.36 158.00 to 166.19 1.79% 0.13 times
16 Tue Jun 2026 162.46 159.36 to 171.48 2.25% 4.35 times
15 Mon Jun 2026 158.88 154.35 to 162.98 4.31% 0.09 times
12 Fri Jun 2026 152.31 150.64 to 154.00 1.41% 0.09 times
11 Thu Jun 2026 150.19 148.95 to 155.87 -1.88% 0.06 times

Technical analysis forecast of INDIQUBE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDIQUBE INDIQUBE at this time. Stock is rising and might rise more.

It appears as if INDIQUBE INDIQUBE gave a large move recently.

Stock of INDIQUBE (INDIQUBE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INDIQUBE is bullish for shortterm, and stock might move up till 171.9 or till 180.2. Use a stoploss of 164.96 and if this stock hits its stoploss, then it can fall down till 158.02

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDIQUBE Historical charts - Share Indiqube Spaces Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INDIQUBE Historical charts - Share Indiqube Spaces Limited

 

Back to top