ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDIQUBE Historical charts - Indiqube Spaces Limited

Historical charts for Stock INDIQUBE - Share Indiqube Spaces Limited trades in NSE

Moving Averages for

  • 5Day Average: 202.82
  • 12Day Average: 201.71
  • 20Day Average: 202.45
  • 50Day Average: 213.37
  • 100Day Average: 219

INDIQUBE Indicators & signals

Indicator MACD (12,26,9)

203.34, 206.65, -4.21
Indicator MACD is in negative zone

Indicator ADX (14)

4.2, 16.8, 15.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDIQUBE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 203.48 199.89 to 208.49 -0.74% 0.93 times
26 Fri Dec 2025 205.00 199.00 to 205.99 1.98% 0.48 times
24 Wed Dec 2025 201.01 199.76 to 203.00 -0.04% 1 times
23 Tue Dec 2025 201.10 200.00 to 203.57 -1.18% 0.75 times
22 Mon Dec 2025 203.50 201.18 to 206.07 -0.7% 0.29 times
19 Fri Dec 2025 204.94 201.04 to 208.00 -0.05% 0.46 times
18 Thu Dec 2025 205.05 198.49 to 206.58 0.04% 0.53 times
17 Wed Dec 2025 204.97 198.00 to 208.00 -0.03% 0.74 times
16 Tue Dec 2025 205.04 195.60 to 207.49 3.56% 4.28 times
15 Mon Dec 2025 198.00 192.00 to 201.65 2.09% 0.61 times
12 Fri Dec 2025 193.94 192.00 to 198.33 -0.27% 0.86 times
11 Thu Dec 2025 194.46 193.11 to 198.42 -1.55% 0.36 times

Technical analysis forecast for INDIQUBE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDIQUBE INDIQUBE at this time. Stock is falling and might fall more.

It appears as if INDIQUBE INDIQUBE gave a large move recently.

Stock of INDIQUBE (INDIQUBE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INDIQUBE is bearish for shortterm, and stock might move down till 199.9 or till 193.6. Use a stoploss of 205.12 and if the stock hits stoploss, then it can shoot up till 210.36

Tomorrow's movement Prediction of INDIQUBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDIQUBE Historical charts - Share Indiqube Spaces Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INDIQUBE Historical charts - Share Indiqube Spaces Limited

 

Back to top