ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDIQUBE Historical charts - Indiqube Spaces Limited

Historical charts for Stock INDIQUBE - Share Indiqube Spaces Limited trades in NSE

Moving Averages for

  • 5Day Average: 202.33
  • 12Day Average: 196.26
  • 20Day Average: 192.88
  • 50Day Average: 182.28
  • 100Day Average: 174.21
  • 150Day Average: 169.76

INDIQUBE Indicators & signals

Indicator MACD (12,26,9)

197.61, 191.47, 5.15
Indicator MACD is in positive zone

Indicator ADX (14)

45.77, 25.43, 9.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDIQUBE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 205.56 201.20 to 209.90 0.6% 0.36 times
09 Wed Sep 2026 204.34 195.27 to 206.96 -0.37% 0.45 times
08 Tue Sep 2026 205.09 198.02 to 206.85 1.46% 0.73 times
07 Mon Sep 2026 202.13 190.21 to 204.60 3.9% 1.54 times
04 Fri Sep 2026 194.54 193.00 to 195.90 0.75% 0.2 times
03 Thu Sep 2026 193.09 191.62 to 200.08 -0.04% 0.59 times
02 Wed Sep 2026 193.17 186.91 to 193.79 1.64% 0.48 times
01 Tue Sep 2026 190.05 185.11 to 192.39 -0.91% 2.65 times
31 Mon Aug 2026 191.80 187.00 to 194.50 -0.29% 0.42 times
28 Fri Aug 2026 192.36 189.31 to 193.30 0.68% 0.41 times
27 Thu Aug 2026 191.06 188.50 to 193.99 -0.47% 2.52 times
26 Wed Aug 2026 191.96 188.10 to 194.50 -0.28% 0.55 times

Technical analysis forecast of INDIQUBE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDIQUBE INDIQUBE at this time. Stock is rising and might rise more.

It appears as if INDIQUBE INDIQUBE gave a large move recently.

Stock of INDIQUBE (INDIQUBE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INDIQUBE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if INDIQUBE stays above 200.8, but if it comes below 200.8, then a intra day sell could be more profitable.
If you take a sell trade below 200.8, then use 200.8 as stoploss and 193.82 as target. However if you take a buy trade in INDIQUBE, then use 200.8 as stoploss and 209.2 as target.

Tomorrow's movement Prediction of INDIQUBE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of INDIQUBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 204.8

Tomorrow's movement Prediction of INDIQUBE is strongly bullish. It has broken a strong resistance of 185 and is expected to move up further.

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDIQUBE Historical charts - Share Indiqube Spaces Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INDIQUBE Historical charts - Share Indiqube Spaces Limited

 

Back to top