ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDIQUBE Historical charts - Indiqube Spaces Limited

Historical charts for Stock INDIQUBE - Share Indiqube Spaces Limited trades in NSE

Moving Averages for

  • 5Day Average: 197.68
  • 12Day Average: 195.56
  • 20Day Average: 197.69
  • 50Day Average: 189.32
  • 100Day Average: 177.51
  • 150Day Average: 171.57

INDIQUBE Indicators & signals

Indicator MACD (12,26,9)

196.36, 194.56, 2.39
Indicator MACD is in positive zone

Indicator ADX (14)

2.64, 14.88, 14.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDIQUBE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 197.49 191.15 to 200.00 0.57% 0.51 times
30 Wed Sep 2026 196.38 192.66 to 199.48 0.12% 0.39 times
29 Tue Sep 2026 196.14 193.23 to 199.80 -1.65% 1.14 times
28 Mon Sep 2026 199.44 193.39 to 201.28 0.25% 0.66 times
25 Fri Sep 2026 198.94 186.42 to 201.40 2.51% 0.83 times
24 Thu Sep 2026 194.06 183.01 to 201.00 0.83% 1.09 times
23 Wed Sep 2026 192.46 187.00 to 193.00 2.39% 0.8 times
22 Tue Sep 2026 187.96 183.85 to 192.29 -0.2% 1.32 times
21 Mon Sep 2026 188.34 186.36 to 195.75 -2.34% 0.65 times
18 Fri Sep 2026 192.85 190.90 to 202.87 -4.74% 1.61 times
17 Thu Sep 2026 202.45 197.18 to 208.00 1.15% 1.51 times
16 Wed Sep 2026 200.15 190.01 to 202.74 0.36% 1.16 times

Technical analysis forecast of INDIQUBE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDIQUBE INDIQUBE at this time. Stock is rising and might rise more.

It appears as if INDIQUBE INDIQUBE gave a large move recently.

Stock of INDIQUBE (INDIQUBE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INDIQUBE is bullish for shortterm, and stock might move up till 200.7 or till 206.9. Use a stoploss of 195.58 and if this stock hits its stoploss, then it can fall down till 190.46

Tomorrow's movement Prediction of INDIQUBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDIQUBE Historical charts - Share Indiqube Spaces Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INDIQUBE Historical charts - Share Indiqube Spaces Limited

 

Back to top