ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndiqubeSpaces INDIQUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiqube Spaces INDIQUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiqubeSpaces

Strong intraday Stock price targets for IndiqubeSpaces are 189.79 and 195.31

Intraday Target 1185.65
Intraday Target 2188.4
Intraday Target 3191.17
Intraday Target 4193.92
Intraday Target 5196.69

Daily price and volume Indiqube Spaces

Date Closing Open Range Volume
Wed 21 January 2026 191.15 (-0.86%) 190.11 188.42 - 193.94 0.4899 times
Tue 20 January 2026 192.81 (-2.61%) 197.97 192.00 - 197.97 0.4088 times
Mon 19 January 2026 197.97 (-0.59%) 196.20 193.10 - 211.50 0.9233 times
Fri 16 January 2026 199.15 (0.48%) 196.10 196.10 - 199.99 0.1694 times
Wed 14 January 2026 198.19 (-2.62%) 206.00 197.71 - 206.00 0.4632 times
Tue 13 January 2026 203.52 (4.92%) 195.90 193.69 - 208.00 1.4934 times
Mon 12 January 2026 193.98 (-0.05%) 192.00 186.00 - 196.17 4.4532 times
Fri 09 January 2026 194.08 (-4.29%) 203.89 192.03 - 203.94 0.5488 times
Thu 08 January 2026 202.77 (-0.41%) 207.67 202.10 - 207.67 0.289 times
Wed 07 January 2026 203.60 (-2.42%) 210.70 203.15 - 211.91 0.761 times
Tue 06 January 2026 208.65 (-0.26%) 207.00 200.08 - 216.45 4.4051 times

 Daily chart IndiqubeSpaces

Weekly price and charts IndiqubeSpaces

Strong weekly Stock price targets for IndiqubeSpaces INDIQUBE are 178.25 and 201.33

Weekly Target 1173.94
Weekly Target 2182.55
Weekly Target 3197.02333333333
Weekly Target 4205.63
Weekly Target 5220.1

Weekly price and volumes for Indiqube Spaces

Date Closing Open Range Volume
Wed 21 January 2026 191.15 (-4.02%) 196.20 188.42 - 211.50 0.1988 times
Fri 16 January 2026 199.15 (2.61%) 192.00 186.00 - 208.00 0.718 times
Fri 09 January 2026 194.08 (-7.59%) 206.90 192.03 - 216.45 0.8752 times
Fri 02 January 2026 210.03 (2.45%) 200.51 199.89 - 213.00 0.6648 times
Fri 26 December 2025 205.00 (0.03%) 202.89 199.00 - 206.07 0.5099 times
Fri 19 December 2025 204.94 (5.67%) 192.00 192.00 - 208.00 1.3414 times
Fri 12 December 2025 193.94 (-4.91%) 203.96 191.12 - 205.67 0.7177 times
Fri 05 December 2025 203.96 (-9.6%) 226.65 203.25 - 226.65 0.9666 times
Fri 28 November 2025 225.61 (0.28%) 224.31 220.71 - 232.01 2.4898 times
Fri 21 November 2025 224.98 (1.99%) 221.70 213.43 - 227.00 1.5177 times
Fri 14 November 2025 220.60 (8.21%) 202.84 202.78 - 223.50 3.2251 times

 weekly chart IndiqubeSpaces

Monthly price and charts IndiqubeSpaces

Strong monthly Stock price targets for IndiqubeSpaces INDIQUBE are 173.35 and 203.8

Monthly Target 1167.42
Monthly Target 2179.28
Monthly Target 3197.86666666667
Monthly Target 4209.73
Monthly Target 5228.32

Monthly price and volumes Indiqube Spaces

Date Closing Open Range Volume
Wed 21 January 2026 191.15 (-8.9%) 210.99 186.00 - 216.45 0.0802 times
Wed 31 December 2025 209.83 (-6.99%) 226.65 191.12 - 226.65 0.1691 times
Fri 28 November 2025 225.61 (5.77%) 212.02 201.00 - 232.01 0.4302 times
Fri 31 October 2025 213.30 (-6.45%) 229.00 210.00 - 235.79 0.3096 times
Tue 30 September 2025 228.00 (4.13%) 218.96 218.88 - 243.80 1.6295 times
Fri 29 August 2025 218.96 (0.25%) 219.05 195.40 - 231.10 1.9743 times
Thu 31 July 2025 218.42 (0%) 216.00 201.60 - 233.50 2.407 times
Wed 21 January 2026 (0%) - 0 times

 monthly chart IndiqubeSpaces

Yearly price and charts IndiqubeSpaces

Strong yearly Stock price targets for IndiqubeSpaces INDIQUBE are 173.35 and 203.8

Yearly Target 1167.42
Yearly Target 2179.28
Yearly Target 3197.86666666667
Yearly Target 4209.73
Yearly Target 5228.32

Yearly price and volumes Indiqube Spaces

Date Closing Open Range Volume
Wed 21 January 2026 191.15 (-8.9%) 210.99 186.00 - 216.45 0.0229 times
Wed 31 December 2025 209.83 (0%) 216.00 191.12 - 243.80 1.9771 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of IndiqubeSpaces

Tomorrow's movement Prediction of Indiqube Spaces INDIQUBE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 198.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indiqube Spaces INDIQUBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indiqube Spaces INDIQUBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 192.58

Tomorrow's movement Prediction of Indiqube Spaces INDIQUBE is strongly bearish. It has broken a strong support of 193 and is expected to move down further.

Munafa value: 10 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 203 and price is deviating by 6 points

Upper Bollinger band is at 215 and lower is at 191, while middle bands are at 197 and 209

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndiqubeSpaces (INDIQUBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndiqubeSpaces stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndiqubeSpaces in short term and the sell signal is strong.

IndiqubeSpaces Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiqubeSpaces in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndiqubeSpaces is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.86 and IndiqubeSpaces INDIQUBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndiqubeSpaces INDIQUBE stock. Volume based technical analysis of IndiqubeSpaces INDIQUBE stock is negative.

IndiqubeSpaces Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiqube Spaces INDIQUBE

DMA (daily moving average) of Indiqube Spaces INDIQUBE

DMA period DMA value
5 day DMA 195.85
12 day DMA 199.59
20 day DMA 202.16
35 day DMA 201.9
50 day DMA 208.04
100 day DMA 216.89
150 day DMA
200 day DMA

EMA (exponential moving average) of Indiqube Spaces INDIQUBE

EMA period EMA current EMA prev EMA prev2
5 day EMA195.02196.96199.04
12 day EMA198.44199.76201.02
20 day EMA200.57201.56202.48
35 day EMA204.32205.1205.82
50 day EMA207.03207.68208.29

SMA (simple moving average) of Indiqube Spaces INDIQUBE

SMA period SMA current SMA prev SMA prev2
5 day SMA195.85198.33198.56
12 day SMA199.59201.16202.57
20 day SMA202.16202.78203.38
35 day SMA201.9202.58203.52
50 day SMA208.04208.59208.81
100 day SMA216.89217.15217.45
150 day SMA
200 day SMA

Videos related to: IndiqubeSpaces INDIQUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiqubeSpaces INDIQUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top