NSE Indian Hume Pipe Company Limited INDIANHUME MA indicator, Indian Hume Pipe Company Limited INDIANHUME indicators MA technical analysis, Indian Hume Pipe Company Limited INDIANHUME indicators MA free charts, Indian Hume Pipe Company Limited INDIANHUME indicators MA historical values NSE

Stock INDIANHUME - Share Indian Hume Pipe Company Limited trades in NSE under Cement & Cement Products

Daily Support: 401.75
Daily Resistance: 414.2
5 Day DMA Moving Average is 408.64
20 Day DMA Moving Average is 388.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.98%	398.95	406.95	409.00	396.55	0.35 times
Thu 04 Dec 2025	-1.61%	407.00	403.00	409.05	399.45	0.34 times
Wed 03 Dec 2025	-0.44%	414.30	409.60	414.30	403.25	0.49 times
Tue 02 Dec 2025	-0.21%	415.00	411.40	416.30	404.90	0.8 times
Mon 01 Dec 2025	3.89%	397.35	412.25	421.35	397.35	1.81 times
Fri 28 Nov 2025	-0.04%	399.50	396.80	405.45	394.55	0.48 times
Thu 27 Nov 2025	0.33%	403.35	396.95	408.15	394.10	1.37 times
Wed 26 Nov 2025	3.49%	384.90	395.65	397.80	382.30	1.16 times
Tue 25 Nov 2025	2.04%	372.80	382.30	386.75	372.80	0.98 times
Mon 24 Nov 2025	-0.49%	376.55	374.65	379.20	372.95	0.39 times

Volume is calculated using 10 day average volume

NSE Indian Hume Pipe Company Limited INDIANHUME MA indicator, Indian Hume Pipe Company Limited INDIANHUME indicators MA technical analysis, Indian Hume Pipe Company Limited INDIANHUME indicators MA free charts, Indian Hume Pipe Company Limited INDIANHUME indicators MA historical values NSE

Below are charts of NSE Indian Hume Pipe Company Limited INDIANHUME MA indicator, Indian Hume Pipe Company Limited INDIANHUME indicators MA technical analysis, Indian Hume Pipe Company Limited INDIANHUME indicators MA free charts, Indian Hume Pipe Company Limited INDIANHUME indicators MA historical values NSE

Indian Hume Pipe Company Limited INDIANHUME Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Indian Hume Pipe Company Limited is 388.77

50 day MA of Indian Hume Pipe Company Limited is 370.52

100 day MA of Indian Hume Pipe Company Limited is 384.42

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Indian Hume Pipe Company Limited INDIANHUME is uptrend

Historical Moving averages values of Indian Hume Pipe Company Limited INDIANHUME are:

Price	20 day	50 day	100 day
406.95	388.77	370.52	384.42
403.00	385.99	369.94	384.73
409.60	383.57	369.45	385.16
411.40	381.08	368.9	385.54
412.25	378.75	368.4	385.99

Moving averages charts of $comp $sb are below. First chart to the right hand side