Munafa Stock Market Course + Intraday & FNO calls 
IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do INDIANHUME
- Forcast & Targets INDIANHUME
- INDIANHUME Experts view
- Tomorrow's Movement INDIANHUME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANHUME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHume
Strong intraday Stock price targets for IndianHume are 401.75 and 414.2
| Intraday Target 1 | 391.72 |
| Intraday Target 2 | 399.33 |
| Intraday Target 3 | 404.16666666667 |
| Intraday Target 4 | 411.78 |
| Intraday Target 5 | 416.62 |
Daily price and volume Indian Hume
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 406.95 (0.98%) | 398.95 | 396.55 - 409.00 | 0.4247 times | Thu 04 December 2025 | 403.00 (-1.61%) | 407.00 | 399.45 - 409.05 | 0.4194 times | Wed 03 December 2025 | 409.60 (-0.44%) | 414.30 | 403.25 - 414.30 | 0.5951 times | Tue 02 December 2025 | 411.40 (-0.21%) | 415.00 | 404.90 - 416.30 | 0.9785 times | Mon 01 December 2025 | 412.25 (3.89%) | 397.35 | 397.35 - 421.35 | 2.2237 times | Fri 28 November 2025 | 396.80 (-0.04%) | 399.50 | 394.55 - 405.45 | 0.5872 times | Thu 27 November 2025 | 396.95 (0.33%) | 403.35 | 394.10 - 408.15 | 1.6747 times | Wed 26 November 2025 | 395.65 (3.49%) | 384.90 | 382.30 - 397.80 | 1.4169 times | Tue 25 November 2025 | 382.30 (2.04%) | 372.80 | 372.80 - 386.75 | 1.2004 times | Mon 24 November 2025 | 374.65 (-0.49%) | 376.55 | 372.95 - 379.20 | 0.4795 times | Fri 21 November 2025 | 376.50 (-0.59%) | 377.75 | 375.40 - 381.20 | 0.2162 times |
Weekly price and charts IndianHume
Strong weekly Stock price targets for IndianHume INDIANHUME are 401.75 and 426.55
| Weekly Target 1 | 383.48 |
| Weekly Target 2 | 395.22 |
| Weekly Target 3 | 408.28333333333 |
| Weekly Target 4 | 420.02 |
| Weekly Target 5 | 433.08 |
Weekly price and volumes for Indian Hume
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 406.95 (2.56%) | 397.35 | 396.55 - 421.35 | 1.44 times | Fri 28 November 2025 | 396.80 (5.39%) | 376.55 | 372.80 - 408.15 | 1.6626 times | Fri 21 November 2025 | 376.50 (-1.53%) | 382.35 | 375.40 - 390.00 | 0.7244 times | Fri 14 November 2025 | 382.35 (8.81%) | 353.30 | 353.25 - 400.45 | 2.7032 times | Fri 07 November 2025 | 351.40 (-1.86%) | 359.50 | 349.10 - 369.00 | 0.3393 times | Fri 31 October 2025 | 358.05 (3.15%) | 348.45 | 343.10 - 369.90 | 0.67 times | Fri 24 October 2025 | 347.10 (-2.1%) | 357.70 | 344.40 - 360.00 | 0.6174 times | Fri 17 October 2025 | 354.55 (-1.28%) | 359.15 | 339.35 - 360.95 | 0.892 times | Fri 10 October 2025 | 359.15 (-3.96%) | 375.95 | 357.40 - 375.95 | 0.4308 times | Fri 03 October 2025 | 373.95 (2%) | 366.60 | 349.10 - 375.70 | 0.5203 times | Fri 26 September 2025 | 366.60 (-3.99%) | 382.15 | 362.75 - 386.80 | 0.5523 times |
Monthly price and charts IndianHume
Strong monthly Stock price targets for IndianHume INDIANHUME are 401.75 and 426.55
| Monthly Target 1 | 383.48 |
| Monthly Target 2 | 395.22 |
| Monthly Target 3 | 408.28333333333 |
| Monthly Target 4 | 420.02 |
| Monthly Target 5 | 433.08 |
Monthly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 406.95 (2.56%) | 397.35 | 396.55 - 421.35 | 0.1586 times | Fri 28 November 2025 | 396.80 (10.82%) | 359.50 | 349.10 - 408.15 | 0.5978 times | Fri 31 October 2025 | 358.05 (-0.24%) | 360.65 | 339.35 - 375.95 | 0.311 times | Tue 30 September 2025 | 358.90 (-0.26%) | 361.95 | 349.10 - 409.00 | 0.5256 times | Fri 29 August 2025 | 359.85 (-12.14%) | 411.80 | 357.00 - 428.50 | 0.5298 times | Thu 31 July 2025 | 409.55 (-5.93%) | 438.20 | 406.35 - 479.00 | 1.3883 times | Mon 30 June 2025 | 435.35 (2.17%) | 428.50 | 395.70 - 461.00 | 1.5539 times | Fri 30 May 2025 | 426.10 (11.73%) | 381.35 | 366.35 - 447.60 | 1.3291 times | Wed 30 April 2025 | 381.35 (4.39%) | 366.90 | 316.05 - 415.90 | 1.2259 times | Fri 28 March 2025 | 365.30 (13.34%) | 323.80 | 294.10 - 398.00 | 2.38 times | Fri 28 February 2025 | 322.30 (-0.39%) | 341.10 | 281.05 - 389.35 | 1.7728 times |
Yearly price and charts IndianHume
Strong yearly Stock price targets for IndianHume INDIANHUME are 344 and 541.95
| Yearly Target 1 | 191.05 |
| Yearly Target 2 | 299 |
| Yearly Target 3 | 389 |
| Yearly Target 4 | 496.95 |
| Yearly Target 5 | 586.95 |
Yearly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 406.95 (12.99%) | 365.55 | 281.05 - 479.00 | 0.8623 times | Tue 31 December 2024 | 360.15 (48.39%) | 245.15 | 231.05 - 613.70 | 2.6474 times | Fri 29 December 2023 | 242.70 (56.48%) | 155.10 | 115.60 - 303.70 | 1.6181 times | Fri 30 December 2022 | 155.10 (-20.32%) | 194.65 | 135.10 - 236.00 | 0.7531 times | Fri 31 December 2021 | 194.65 (2.99%) | 190.90 | 165.90 - 252.80 | 1.3801 times | Thu 31 December 2020 | 189.00 (-7.33%) | 205.00 | 112.30 - 271.80 | 1.4092 times | Tue 31 December 2019 | 203.95 (-39.26%) | 335.85 | 193.70 - 369.90 | 0.3109 times | Mon 31 December 2018 | 335.80 (-25.75%) | 450.00 | 225.85 - 461.70 | 0.337 times | Fri 29 December 2017 | 452.25 (19.55%) | 384.95 | 356.35 - 594.70 | 0.4281 times | Fri 30 December 2016 | 378.30 (-13.56%) | 449.70 | 270.00 - 905.00 | 0.2538 times | Thu 31 December 2015 | 437.65 (0%) | 360.00 | 335.00 - 457.45 | 0.0516 times |
Indicator Analysis of IndianHume
Tomorrow's movement Prediction of Indian Hume INDIANHUME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 397.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Hume INDIANHUME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Hume INDIANHUME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 389 and price is deviating by 14 points
Upper Bollinger band is at 417 and lower is at 362, while middle bands are at 376 and 403
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianHume (INDIANHUME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianHume stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndianHume in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianHume Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianHume in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianHume is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.18 and IndianHume INDIANHUME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianHume INDIANHUME stock. Volume based technical analysis of IndianHume INDIANHUME stock is negative.
IndianHume Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hume INDIANHUME
DMA (daily moving average) of Indian Hume INDIANHUME
| DMA period | DMA value |
| 5 day DMA | 408.64 |
| 12 day DMA | 395.4 |
| 20 day DMA | 388.77 |
| 35 day DMA | 374.28 |
| 50 day DMA | 370.52 |
| 100 day DMA | 384.42 |
| 150 day DMA | 397.59 |
| 200 day DMA | 387.03 |
EMA (exponential moving average) of Indian Hume INDIANHUME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.2 | 404.33 | 404.99 |
| 12 day EMA | 397.66 | 395.97 | 394.69 |
| 20 day EMA | 390.47 | 388.74 | 387.24 |
| 35 day EMA | 382.92 | 381.5 | 380.23 |
| 50 day EMA | 375.36 | 374.07 | 372.89 |
SMA (simple moving average) of Indian Hume INDIANHUME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.64 | 406.61 | 405.4 |
| 12 day SMA | 395.4 | 393.34 | 391.51 |
| 20 day SMA | 388.77 | 385.99 | 383.57 |
| 35 day SMA | 374.28 | 372.45 | 370.82 |
| 50 day SMA | 370.52 | 369.94 | 369.45 |
| 100 day SMA | 384.42 | 384.73 | 385.16 |
| 150 day SMA | 397.59 | 397.45 | 397.31 |
| 200 day SMA | 387.03 | 386.51 | 386.03 |
Fundamentals, profit and EPS of Indian Hume INDIANHUME
EPS is 104.18 and PE is: 3.91
Last quarter profit: (June 2025 quarter) 21.92 crores (-29.65%)
Debt: 457.85 in crores
Market capitalization: 1898.59
EPS is 105.93 and PE is: 3.84
Last quarter profit: (March 2025 quarter) 499.27 crores (-17.70%)
Debt: 457.85 in crores
Market capitalization: 2244.77
Videos related to: IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
