Munafa Stock Market Course + Intraday & FNO calls 
IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do INDIANHUME
- Forcast & Targets INDIANHUME
- INDIANHUME Experts view
- Tomorrow's Movement INDIANHUME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANHUME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHume
Strong intraday Stock price targets for IndianHume are 380.65 and 396.65
| Intraday Target 1 | 377.43 |
| Intraday Target 2 | 383.87 |
| Intraday Target 3 | 393.43333333333 |
| Intraday Target 4 | 399.87 |
| Intraday Target 5 | 409.43 |
Daily price and volume Indian Hume
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 390.30 (-1.64%) | 401.10 | 387.00 - 403.00 | 0.5665 times | Tue 04 August 2026 | 396.80 (-4.27%) | 414.50 | 393.40 - 415.70 | 1.2664 times | Mon 03 August 2026 | 414.50 (6.08%) | 393.20 | 393.20 - 421.00 | 2.2081 times | Fri 31 July 2026 | 390.75 (1.06%) | 385.45 | 380.50 - 397.00 | 0.7352 times | Thu 30 July 2026 | 386.65 (-1.83%) | 394.00 | 385.00 - 394.20 | 0.3674 times | Wed 29 July 2026 | 393.85 (5.03%) | 377.00 | 372.40 - 395.90 | 2.1425 times | Tue 28 July 2026 | 375.00 (-3.1%) | 387.40 | 373.80 - 387.40 | 0.2885 times | Mon 27 July 2026 | 387.00 (-0.04%) | 394.00 | 385.70 - 394.90 | 0.5539 times | Fri 24 July 2026 | 387.15 (4.24%) | 371.45 | 368.60 - 389.40 | 1.1809 times | Thu 23 July 2026 | 371.40 (-2.8%) | 382.10 | 370.00 - 382.15 | 0.6906 times | Wed 22 July 2026 | 382.10 (-3.2%) | 391.95 | 380.05 - 393.80 | 0.7644 times |
Weekly price and charts IndianHume
Strong weekly Stock price targets for IndianHume INDIANHUME are 371.65 and 405.65
| Weekly Target 1 | 365.43 |
| Weekly Target 2 | 377.87 |
| Weekly Target 3 | 399.43333333333 |
| Weekly Target 4 | 411.87 |
| Weekly Target 5 | 433.43 |
Weekly price and volumes for Indian Hume
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 390.30 (-0.12%) | 393.20 | 387.00 - 421.00 | 0.3159 times | Fri 31 July 2026 | 390.75 (0.93%) | 394.00 | 372.40 - 397.00 | 0.3196 times | Fri 24 July 2026 | 387.15 (-2.74%) | 398.05 | 368.60 - 406.80 | 0.3037 times | Fri 17 July 2026 | 398.05 (8.45%) | 365.30 | 359.00 - 432.00 | 4.7931 times | Fri 10 July 2026 | 367.05 (5.4%) | 353.80 | 330.30 - 368.70 | 1.1644 times | Fri 03 July 2026 | 348.25 (4.72%) | 334.80 | 323.20 - 362.10 | 1.082 times | Thu 25 June 2026 | 332.55 (4.69%) | 316.00 | 316.00 - 343.75 | 0.6151 times | Fri 19 June 2026 | 317.65 (6.47%) | 300.40 | 290.15 - 325.00 | 0.8156 times | Fri 12 June 2026 | 298.35 (-0.81%) | 298.55 | 279.80 - 301.10 | 0.3069 times | Fri 05 June 2026 | 300.80 (-3.34%) | 311.25 | 293.80 - 317.20 | 0.2837 times | Fri 29 May 2026 | 311.20 (-0.7%) | 315.00 | 307.35 - 327.05 | 0.1975 times |
Monthly price and charts IndianHume
Strong monthly Stock price targets for IndianHume INDIANHUME are 371.65 and 405.65
| Monthly Target 1 | 365.43 |
| Monthly Target 2 | 377.87 |
| Monthly Target 3 | 399.43333333333 |
| Monthly Target 4 | 411.87 |
| Monthly Target 5 | 433.43 |
Monthly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 390.30 (-0.12%) | 393.20 | 387.00 - 421.00 | 0.1453 times | Fri 31 July 2026 | 390.75 (18.71%) | 330.70 | 325.35 - 432.00 | 3.4838 times | Tue 30 June 2026 | 329.15 (5.77%) | 311.25 | 279.80 - 343.75 | 0.9695 times | Fri 29 May 2026 | 311.20 (-4.83%) | 341.00 | 294.00 - 359.55 | 1.4417 times | Thu 30 April 2026 | 327.00 (16.18%) | 285.70 | 285.70 - 350.00 | 2.3654 times | Mon 30 March 2026 | 281.45 (-15.37%) | 320.05 | 280.00 - 369.95 | 0.4696 times | Fri 27 February 2026 | 332.55 (-13.13%) | 376.40 | 330.00 - 409.10 | 0.2065 times | Fri 30 January 2026 | 382.80 (-6.06%) | 409.80 | 360.00 - 428.80 | 0.2474 times | Wed 31 December 2025 | 407.50 (2.7%) | 397.35 | 383.10 - 429.00 | 0.3233 times | Fri 28 November 2025 | 396.80 (10.82%) | 359.50 | 349.10 - 408.15 | 0.3474 times | Fri 31 October 2025 | 358.05 (-0.24%) | 360.65 | 339.35 - 375.95 | 0.1807 times |
Yearly price and charts IndianHume
Strong yearly Stock price targets for IndianHume INDIANHUME are 258.95 and 411.15
| Yearly Target 1 | 215.17 |
| Yearly Target 2 | 302.73 |
| Yearly Target 3 | 367.36666666667 |
| Yearly Target 4 | 454.93 |
| Yearly Target 5 | 519.57 |
Yearly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 390.30 (-4.22%) | 409.80 | 279.80 - 432.00 | 1.0113 times | Wed 31 December 2025 | 407.50 (13.15%) | 365.55 | 281.05 - 479.00 | 0.8181 times | Tue 31 December 2024 | 360.15 (48.39%) | 245.15 | 231.05 - 613.70 | 2.4348 times | Fri 29 December 2023 | 242.70 (56.48%) | 155.10 | 115.60 - 303.70 | 1.4882 times | Fri 30 December 2022 | 155.10 (-20.32%) | 194.65 | 135.10 - 236.00 | 0.6926 times | Fri 31 December 2021 | 194.65 (2.99%) | 190.90 | 165.90 - 252.80 | 1.2693 times | Thu 31 December 2020 | 189.00 (-7.33%) | 205.00 | 112.30 - 271.80 | 1.296 times | Tue 31 December 2019 | 203.95 (-39.26%) | 335.85 | 193.70 - 369.90 | 0.2859 times | Mon 31 December 2018 | 335.80 (-25.75%) | 450.00 | 225.85 - 461.70 | 0.31 times | Fri 29 December 2017 | 452.25 (19.55%) | 384.95 | 356.35 - 594.70 | 0.3937 times | Fri 30 December 2016 | 378.30 (-13.56%) | 449.70 | 270.00 - 905.00 | 0.2334 times |
Indicator Analysis of IndianHume
Tomorrow's movement Prediction of Indian Hume INDIANHUME appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 390.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Hume INDIANHUME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 392 and price is deviating by 17 points
Upper Bollinger band is at 426 and lower is at 359, while middle bands are at 375 and 409
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianHume (INDIANHUME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianHume stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndianHume in short term but the sell signal is initial and weak.
IndianHume Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianHume in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianHume is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.83 and IndianHume INDIANHUME stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianHume INDIANHUME stock. Volume based technical analysis of IndianHume INDIANHUME stock is negative.
IndianHume Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hume INDIANHUME
DMA (daily moving average) of Indian Hume INDIANHUME
| DMA period | DMA value |
| 5 day DMA | 395.8 |
| 12 day DMA | 389.19 |
| 20 day DMA | 391.63 |
| 35 day DMA | 365.94 |
| 50 day DMA | 347.18 |
| 100 day DMA | 335.1 |
| 150 day DMA | 349.7 |
| 200 day DMA | 357.74 |
EMA (exponential moving average) of Indian Hume INDIANHUME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.62 | 396.78 | 396.77 |
| 12 day EMA | 390.87 | 390.97 | 389.91 |
| 20 day EMA | 383.8 | 383.12 | 381.68 |
| 35 day EMA | 368.04 | 366.73 | 364.96 |
| 50 day EMA | 349.09 | 347.41 | 345.4 |
SMA (simple moving average) of Indian Hume INDIANHUME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.8 | 396.51 | 392.15 |
| 12 day SMA | 389.19 | 390.28 | 390.39 |
| 20 day SMA | 391.63 | 388.86 | 386.36 |
| 35 day SMA | 365.94 | 363.71 | 361.46 |
| 50 day SMA | 347.18 | 345.72 | 344.05 |
| 100 day SMA | 335.1 | 334.24 | 333.41 |
| 150 day SMA | 349.7 | 349.93 | 350.08 |
| 200 day SMA | 357.74 | 357.56 | 357.37 |
Fundamentals, profit and EPS of Indian Hume INDIANHUME
EPS is 26.79 and PE is: 14.57
Last quarter profit: (March 2026 quarter) 22.98 crores (-36.06%)
Debt: 416.98 in crores
Market capitalization: 1751.93
EPS is 117.19 and PE is: 3.33
Last quarter profit: (December 2025 quarter) 61.51 crores (-14.27%)
Debt: 500.87 in crores
Market capitalization: 1572.55
Videos related to: IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
