Munafa Stock Market Course + Intraday & FNO calls 
IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do INDIANHUME
- Forcast & Targets INDIANHUME
- INDIANHUME Experts view
- Tomorrow's Movement INDIANHUME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANHUME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHume
Strong intraday Stock price targets for IndianHume are 310.4 and 338.5
| Intraday Target 1 | 304.87 |
| Intraday Target 2 | 315.93 |
| Intraday Target 3 | 332.96666666667 |
| Intraday Target 4 | 344.03 |
| Intraday Target 5 | 361.07 |
Daily price and volume Indian Hume
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 327.00 (1.69%) | 331.65 | 321.90 - 350.00 | 6.0545 times | Wed 29 April 2026 | 321.55 (1.16%) | 318.65 | 318.65 - 327.95 | 0.8461 times | Tue 28 April 2026 | 317.85 (-0.94%) | 320.40 | 316.75 - 325.20 | 0.1393 times | Mon 27 April 2026 | 320.85 (-0.65%) | 349.00 | 318.15 - 349.00 | 1.4202 times | Fri 24 April 2026 | 322.95 (-3.15%) | 336.80 | 316.30 - 336.80 | 0.1459 times | Thu 23 April 2026 | 333.45 (0.79%) | 333.00 | 327.00 - 340.10 | 0.1317 times | Wed 22 April 2026 | 330.85 (1.53%) | 326.50 | 325.85 - 337.80 | 0.311 times | Tue 21 April 2026 | 325.85 (0.45%) | 328.80 | 323.15 - 339.40 | 0.5599 times | Mon 20 April 2026 | 324.40 (-1.95%) | 330.85 | 322.85 - 337.00 | 0.1378 times | Fri 17 April 2026 | 330.85 (1.8%) | 327.65 | 322.70 - 335.00 | 0.2536 times | Thu 16 April 2026 | 325.00 (-0.15%) | 329.90 | 322.50 - 332.30 | 0.1624 times |
Weekly price and charts IndianHume
Strong weekly Stock price targets for IndianHume INDIANHUME are 305.25 and 338.5
| Weekly Target 1 | 298 |
| Weekly Target 2 | 312.5 |
| Weekly Target 3 | 331.25 |
| Weekly Target 4 | 345.75 |
| Weekly Target 5 | 364.5 |
Weekly price and volumes for Indian Hume
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 327.00 (1.25%) | 349.00 | 316.75 - 350.00 | 6.3835 times | Fri 24 April 2026 | 322.95 (-2.39%) | 330.85 | 316.30 - 340.10 | 0.9706 times | Fri 17 April 2026 | 330.85 (2.38%) | 311.00 | 311.00 - 335.00 | 0.4778 times | Fri 10 April 2026 | 323.15 (2.83%) | 314.00 | 306.85 - 340.00 | 0.2623 times | Thu 02 April 2026 | 314.25 (5.28%) | 298.50 | 280.00 - 320.00 | 0.2151 times | Fri 27 March 2026 | 298.50 (-7.8%) | 318.90 | 294.00 - 328.00 | 0.3688 times | Fri 20 March 2026 | 323.75 (-0.63%) | 320.35 | 310.40 - 328.15 | 0.2834 times | Fri 13 March 2026 | 325.80 (3.86%) | 309.95 | 297.00 - 369.95 | 0.761 times | Fri 06 March 2026 | 313.70 (-5.67%) | 320.05 | 309.25 - 332.55 | 0.1334 times | Fri 27 February 2026 | 332.55 (-8.08%) | 364.00 | 330.00 - 364.00 | 0.144 times | Fri 20 February 2026 | 361.80 (-1.9%) | 366.65 | 356.80 - 372.45 | 0.1422 times |
Monthly price and charts IndianHume
Strong monthly Stock price targets for IndianHume INDIANHUME are 306.35 and 370.65
| Monthly Target 1 | 256.6 |
| Monthly Target 2 | 291.8 |
| Monthly Target 3 | 320.9 |
| Monthly Target 4 | 356.1 |
| Monthly Target 5 | 385.2 |
Monthly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 327.00 (16.18%) | 285.70 | 285.70 - 350.00 | 4.2539 times | Mon 30 March 2026 | 281.45 (-15.37%) | 320.05 | 280.00 - 369.95 | 0.8446 times | Fri 27 February 2026 | 332.55 (-13.13%) | 376.40 | 330.00 - 409.10 | 0.3714 times | Fri 30 January 2026 | 382.80 (-6.06%) | 409.80 | 360.00 - 428.80 | 0.4449 times | Wed 31 December 2025 | 407.50 (2.7%) | 397.35 | 383.10 - 429.00 | 0.5815 times | Fri 28 November 2025 | 396.80 (10.82%) | 359.50 | 349.10 - 408.15 | 0.6248 times | Fri 31 October 2025 | 358.05 (-0.24%) | 360.65 | 339.35 - 375.95 | 0.325 times | Tue 30 September 2025 | 358.90 (-0.26%) | 361.95 | 349.10 - 409.00 | 0.5493 times | Fri 29 August 2025 | 359.85 (-12.14%) | 411.80 | 357.00 - 428.50 | 0.5537 times | Thu 31 July 2025 | 409.55 (-5.93%) | 438.20 | 406.35 - 479.00 | 1.451 times | Mon 30 June 2025 | 435.35 (2.17%) | 428.50 | 395.70 - 461.00 | 1.624 times |
Yearly price and charts IndianHume
Strong yearly Stock price targets for IndianHume INDIANHUME are 229.1 and 377.9
| Yearly Target 1 | 196.47 |
| Yearly Target 2 | 261.73 |
| Yearly Target 3 | 345.26666666667 |
| Yearly Target 4 | 410.53 |
| Yearly Target 5 | 494.07 |
Yearly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 327.00 (-19.75%) | 409.80 | 280.00 - 428.80 | 0.3815 times | Wed 31 December 2025 | 407.50 (13.15%) | 365.55 | 281.05 - 479.00 | 0.8755 times | Tue 31 December 2024 | 360.15 (48.39%) | 245.15 | 231.05 - 613.70 | 2.6054 times | Fri 29 December 2023 | 242.70 (56.48%) | 155.10 | 115.60 - 303.70 | 1.5925 times | Fri 30 December 2022 | 155.10 (-20.32%) | 194.65 | 135.10 - 236.00 | 0.7411 times | Fri 31 December 2021 | 194.65 (2.99%) | 190.90 | 165.90 - 252.80 | 1.3582 times | Thu 31 December 2020 | 189.00 (-7.33%) | 205.00 | 112.30 - 271.80 | 1.3868 times | Tue 31 December 2019 | 203.95 (-39.26%) | 335.85 | 193.70 - 369.90 | 0.306 times | Mon 31 December 2018 | 335.80 (-25.75%) | 450.00 | 225.85 - 461.70 | 0.3317 times | Fri 29 December 2017 | 452.25 (19.55%) | 384.95 | 356.35 - 594.70 | 0.4213 times | Fri 30 December 2016 | 378.30 (-13.56%) | 449.70 | 270.00 - 905.00 | 0.2497 times |
Indicator Analysis of IndianHume
Tomorrow's movement Prediction of Indian Hume INDIANHUME appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 323.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Hume INDIANHUME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Hume INDIANHUME is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Indian Hume INDIANHUME looks bullish. It has broken an important Moving average of 323.92 with high volumes
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 324 and price is deviating by 7 points
Upper Bollinger band is at 338 and lower is at 311, while middle bands are at 318 and 331
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianHume (INDIANHUME) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndianHume stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianHume in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianHume Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianHume in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianHume is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.68 and IndianHume INDIANHUME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianHume INDIANHUME stock. Volume based technical analysis of IndianHume INDIANHUME stock is negative.
IndianHume Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hume INDIANHUME
DMA (daily moving average) of Indian Hume INDIANHUME
| DMA period | DMA value |
| 5 day DMA | 322.04 |
| 12 day DMA | 325.51 |
| 20 day DMA | 323.93 |
| 35 day DMA | 320.98 |
| 50 day DMA | 328.21 |
| 100 day DMA | 363.99 |
| 150 day DMA | 365.63 |
| 200 day DMA | 374.76 |
EMA (exponential moving average) of Indian Hume INDIANHUME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.87 | 322.3 | 322.68 |
| 12 day EMA | 323.92 | 323.36 | 323.69 |
| 20 day EMA | 324.2 | 323.91 | 324.16 |
| 35 day EMA | 329.53 | 329.68 | 330.16 |
| 50 day EMA | 333.34 | 333.6 | 334.09 |
SMA (simple moving average) of Indian Hume INDIANHUME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.04 | 323.33 | 325.19 |
| 12 day SMA | 325.51 | 324.53 | 324.66 |
| 20 day SMA | 323.93 | 321.65 | 320.5 |
| 35 day SMA | 320.98 | 320.6 | 320.46 |
| 50 day SMA | 328.21 | 329.6 | 331.27 |
| 100 day SMA | 363.99 | 364.83 | 365.74 |
| 150 day SMA | 365.63 | 366.02 | 366.5 |
| 200 day SMA | 374.76 | 375.41 | 376.12 |
Fundamentals, profit and EPS of Indian Hume INDIANHUME
EPS is 117.19 and PE is: 2.79
Last quarter profit: (December 2025 quarter) 61.51 crores (-14.27%)
Debt: 500.87 in crores
Market capitalization: 1572.55
EPS is 108.24 and PE is: 3.02
Last quarter profit: (September 2025 quarter) 34.69 crores (161.61%)
Debt: 500.87 in crores
Market capitalization: 2142.56
Videos related to: IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
