ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets IndianHume

Strong intraday Stock price targets for IndianHume are 322.78 and 332.63

Intraday Target 1314.73
Intraday Target 2320.97
Intraday Target 3324.58333333333
Intraday Target 4330.82
Intraday Target 5334.43

Daily price and volume Indian Hume

Date Closing Open Range Volume
Tue 07 April 2026 327.20 (1.88%) 321.15 318.35 - 328.20 0.497 times
Mon 06 April 2026 321.15 (2.2%) 314.00 306.85 - 325.00 0.6049 times
Thu 02 April 2026 314.25 (2.29%) 302.60 302.10 - 320.00 0.6156 times
Wed 01 April 2026 307.20 (9.15%) 285.70 285.70 - 313.95 1.2824 times
Mon 30 March 2026 281.45 (-5.71%) 298.50 280.00 - 298.55 1.2666 times
Fri 27 March 2026 298.50 (-4%) 310.95 294.00 - 313.45 1.284 times
Wed 25 March 2026 310.95 (-2.22%) 319.05 306.65 - 328.00 2.1249 times
Tue 24 March 2026 318.00 (3.4%) 309.60 308.05 - 320.00 0.8402 times
Mon 23 March 2026 307.55 (-5%) 318.90 304.65 - 318.90 1.1779 times
Fri 20 March 2026 323.75 (0.36%) 327.40 322.10 - 328.15 0.3064 times
Thu 19 March 2026 322.60 (-0.34%) 320.00 316.80 - 326.20 1.4504 times

 Daily chart IndianHume

Weekly price and charts IndianHume

Strong weekly Stock price targets for IndianHume INDIANHUME are 317.03 and 338.38

Weekly Target 1299.4
Weekly Target 2313.3
Weekly Target 3320.75
Weekly Target 4334.65
Weekly Target 5342.1

Weekly price and volumes for Indian Hume

Date Closing Open Range Volume
Tue 07 April 2026 327.20 (4.12%) 314.00 306.85 - 328.20 0.2932 times
Thu 02 April 2026 314.25 (5.28%) 298.50 280.00 - 320.00 0.842 times
Fri 27 March 2026 298.50 (-7.8%) 318.90 294.00 - 328.00 1.4439 times
Fri 20 March 2026 323.75 (-0.63%) 320.35 310.40 - 328.15 1.1095 times
Fri 13 March 2026 325.80 (3.86%) 309.95 297.00 - 369.95 2.979 times
Fri 06 March 2026 313.70 (-5.67%) 320.05 309.25 - 332.55 0.5221 times
Fri 27 February 2026 332.55 (-8.08%) 364.00 330.00 - 364.00 0.5638 times
Fri 20 February 2026 361.80 (-1.9%) 366.65 356.80 - 372.45 0.5568 times
Fri 13 February 2026 368.80 (-5.47%) 392.30 366.00 - 409.10 1.0242 times
Fri 06 February 2026 390.15 (1.92%) 376.40 371.80 - 398.00 0.6655 times
Fri 30 January 2026 382.80 (2.59%) 370.00 362.10 - 392.95 0.4203 times

 weekly chart IndianHume

Monthly price and charts IndianHume

Strong monthly Stock price targets for IndianHume INDIANHUME are 306.45 and 348.95

Monthly Target 1271.2
Monthly Target 2299.2
Monthly Target 3313.7
Monthly Target 4341.7
Monthly Target 5356.2

Monthly price and volumes Indian Hume

Date Closing Open Range Volume
Tue 07 April 2026 327.20 (16.26%) 285.70 285.70 - 328.20 0.1802 times
Mon 30 March 2026 281.45 (-15.37%) 320.05 280.00 - 369.95 1.4434 times
Fri 27 February 2026 332.55 (-13.13%) 376.40 330.00 - 409.10 0.6346 times
Fri 30 January 2026 382.80 (-6.06%) 409.80 360.00 - 428.80 0.7602 times
Wed 31 December 2025 407.50 (2.7%) 397.35 383.10 - 429.00 0.9937 times
Fri 28 November 2025 396.80 (10.82%) 359.50 349.10 - 408.15 1.0678 times
Fri 31 October 2025 358.05 (-0.24%) 360.65 339.35 - 375.95 0.5554 times
Tue 30 September 2025 358.90 (-0.26%) 361.95 349.10 - 409.00 0.9387 times
Fri 29 August 2025 359.85 (-12.14%) 411.80 357.00 - 428.50 0.9462 times
Thu 31 July 2025 409.55 (-5.93%) 438.20 406.35 - 479.00 2.4796 times
Mon 30 June 2025 435.35 (2.17%) 428.50 395.70 - 461.00 2.7753 times

 monthly chart IndianHume

Yearly price and charts IndianHume

Strong yearly Stock price targets for IndianHume INDIANHUME are 229.2 and 378

Yearly Target 1196.53
Yearly Target 2261.87
Yearly Target 3345.33333333333
Yearly Target 4410.67
Yearly Target 5494.13

Yearly price and volumes Indian Hume

Date Closing Open Range Volume
Tue 07 April 2026 327.20 (-19.71%) 409.80 280.00 - 428.80 0.1171 times
Wed 31 December 2025 407.50 (13.15%) 365.55 281.05 - 479.00 0.8995 times
Tue 31 December 2024 360.15 (48.39%) 245.15 231.05 - 613.70 2.6771 times
Fri 29 December 2023 242.70 (56.48%) 155.10 115.60 - 303.70 1.6362 times
Fri 30 December 2022 155.10 (-20.32%) 194.65 135.10 - 236.00 0.7615 times
Fri 31 December 2021 194.65 (2.99%) 190.90 165.90 - 252.80 1.3955 times
Thu 31 December 2020 189.00 (-7.33%) 205.00 112.30 - 271.80 1.425 times
Tue 31 December 2019 203.95 (-39.26%) 335.85 193.70 - 369.90 0.3144 times
Mon 31 December 2018 335.80 (-25.75%) 450.00 225.85 - 461.70 0.3408 times
Fri 29 December 2017 452.25 (19.55%) 384.95 356.35 - 594.70 0.4329 times
Fri 30 December 2016 378.30 (-13.56%) 449.70 270.00 - 905.00 0.2566 times

Indicator Analysis of IndianHume

Tomorrow's movement Prediction of Indian Hume INDIANHUME appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 315.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Hume INDIANHUME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indian Hume INDIANHUME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 317 and price is deviating by 15 points

Upper Bollinger band is at 346 and lower is at 289, while middle bands are at 303 and 332

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndianHume (INDIANHUME) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndianHume stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndianHume in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianHume Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndianHume in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndianHume is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.35 and IndianHume INDIANHUME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndianHume INDIANHUME stock. Volume based technical analysis of IndianHume INDIANHUME stock is negative.

IndianHume Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Hume INDIANHUME

DMA (daily moving average) of Indian Hume INDIANHUME

DMA period DMA value
5 day DMA 310.25
12 day DMA 313.03
20 day DMA 316.96
35 day DMA 331.38
50 day DMA 348.12
100 day DMA 373.73
150 day DMA 371.91
200 day DMA 383.08

EMA (exponential moving average) of Indian Hume INDIANHUME

EMA period EMA current EMA prev EMA prev2
5 day EMA316.67311.41306.54
12 day EMA315.21313.03311.55
20 day EMA319.77318.99318.76
35 day EMA333.08333.43334.15
50 day EMA347.14347.95349.04

SMA (simple moving average) of Indian Hume INDIANHUME

SMA period SMA current SMA prev SMA prev2
5 day SMA310.25304.51302.47
12 day SMA313.03312.3311.62
20 day SMA316.96316.43316.17
35 day SMA331.38333.61336.01
50 day SMA348.12348.86349.81
100 day SMA373.73374.19374.49
150 day SMA371.91372.23372.56
200 day SMA383.08383.54384.08

Fundamentals, profit and EPS of Indian Hume INDIANHUME

EPS is 117.19 and PE is: 2.79

Last quarter profit: (December 2025 quarter) 61.51 crores (-14.27%)

Debt: 500.87 in crores

Market capitalization: 1572.55

EPS is 108.24 and PE is: 3.02

Last quarter profit: (September 2025 quarter) 34.69 crores (161.61%)

Debt: 500.87 in crores

Market capitalization: 2142.56

Videos related to: IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top