Munafa Stock Market Course + Intraday & FNO calls 
IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do INDIANHUME
- Forcast & Targets INDIANHUME
- INDIANHUME Experts view
- Tomorrow's Movement INDIANHUME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANHUME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHume
Strong intraday Stock price targets for IndianHume are 389.25 and 401.75
| Intraday Target 1 | 386.72 |
| Intraday Target 2 | 391.78 |
| Intraday Target 3 | 399.21666666667 |
| Intraday Target 4 | 404.28 |
| Intraday Target 5 | 411.72 |
Daily price and volume Indian Hume
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 396.85 (-2.04%) | 406.50 | 394.15 - 406.65 | 0.9521 times | Wed 11 February 2026 | 405.10 (0.02%) | 406.95 | 398.40 - 409.10 | 1.1829 times | Tue 10 February 2026 | 405.00 (2.91%) | 392.90 | 392.75 - 409.00 | 1.3312 times | Mon 09 February 2026 | 393.55 (0.87%) | 392.30 | 388.80 - 398.85 | 0.9223 times | Fri 06 February 2026 | 390.15 (-1.1%) | 394.00 | 386.40 - 394.15 | 0.6844 times | Thu 05 February 2026 | 394.50 (0.09%) | 395.70 | 390.90 - 398.00 | 0.8758 times | Wed 04 February 2026 | 394.15 (1.93%) | 385.45 | 384.60 - 396.60 | 1.0095 times | Tue 03 February 2026 | 386.70 (1.91%) | 381.30 | 375.15 - 392.00 | 1.9701 times | Mon 02 February 2026 | 379.45 (-0.21%) | 372.65 | 371.80 - 382.00 | 0.5441 times | Sun 01 February 2026 | 380.25 (-0.67%) | 376.40 | 375.00 - 386.95 | 0.5277 times | Fri 30 January 2026 | 382.80 (-0.25%) | 379.15 | 378.40 - 389.00 | 0.4865 times |
Weekly price and charts IndianHume
Strong weekly Stock price targets for IndianHume INDIANHUME are 392.83 and 413.13
| Weekly Target 1 | 377.95 |
| Weekly Target 2 | 387.4 |
| Weekly Target 3 | 398.25 |
| Weekly Target 4 | 407.7 |
| Weekly Target 5 | 418.55 |
Weekly price and volumes for Indian Hume
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 396.85 (1.72%) | 392.30 | 388.80 - 409.10 | 0.676 times | Fri 06 February 2026 | 390.15 (1.92%) | 376.40 | 371.80 - 398.00 | 0.8645 times | Fri 30 January 2026 | 382.80 (2.59%) | 370.00 | 362.10 - 392.95 | 0.546 times | Fri 23 January 2026 | 373.15 (-3.94%) | 381.00 | 360.00 - 388.90 | 1.1276 times | Fri 16 January 2026 | 388.45 (-4.65%) | 401.30 | 385.65 - 410.70 | 0.6841 times | Fri 09 January 2026 | 407.40 (-3.87%) | 425.25 | 403.00 - 428.80 | 0.8514 times | Fri 02 January 2026 | 423.80 (1.96%) | 418.50 | 401.10 - 428.00 | 1.8755 times | Fri 26 December 2025 | 415.65 (3.91%) | 403.20 | 402.65 - 429.00 | 1.0401 times | Fri 19 December 2025 | 400.00 (-3.02%) | 414.25 | 391.35 - 415.05 | 0.6392 times | Fri 12 December 2025 | 412.45 (1.35%) | 406.95 | 383.10 - 429.00 | 1.6955 times | Fri 05 December 2025 | 406.95 (2.56%) | 397.35 | 396.55 - 421.35 | 1.6289 times |
Monthly price and charts IndianHume
Strong monthly Stock price targets for IndianHume INDIANHUME are 384.33 and 421.63
| Monthly Target 1 | 355.28 |
| Monthly Target 2 | 376.07 |
| Monthly Target 3 | 392.58333333333 |
| Monthly Target 4 | 413.37 |
| Monthly Target 5 | 429.88 |
Monthly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 396.85 (3.67%) | 376.40 | 371.80 - 409.10 | 0.2035 times | Fri 30 January 2026 | 382.80 (-6.06%) | 409.80 | 360.00 - 428.80 | 0.5777 times | Wed 31 December 2025 | 407.50 (2.7%) | 397.35 | 383.10 - 429.00 | 0.7552 times | Fri 28 November 2025 | 396.80 (10.82%) | 359.50 | 349.10 - 408.15 | 0.8115 times | Fri 31 October 2025 | 358.05 (-0.24%) | 360.65 | 339.35 - 375.95 | 0.4221 times | Tue 30 September 2025 | 358.90 (-0.26%) | 361.95 | 349.10 - 409.00 | 0.7134 times | Fri 29 August 2025 | 359.85 (-12.14%) | 411.80 | 357.00 - 428.50 | 0.7191 times | Thu 31 July 2025 | 409.55 (-5.93%) | 438.20 | 406.35 - 479.00 | 1.8844 times | Mon 30 June 2025 | 435.35 (2.17%) | 428.50 | 395.70 - 461.00 | 2.1091 times | Fri 30 May 2025 | 426.10 (11.73%) | 381.35 | 366.35 - 447.60 | 1.804 times | Wed 30 April 2025 | 381.35 (4.39%) | 366.90 | 316.05 - 415.90 | 1.6639 times |
Yearly price and charts IndianHume
Strong yearly Stock price targets for IndianHume INDIANHUME are 344.03 and 412.83
| Yearly Target 1 | 326.42 |
| Yearly Target 2 | 361.63 |
| Yearly Target 3 | 395.21666666667 |
| Yearly Target 4 | 430.43 |
| Yearly Target 5 | 464.02 |
Yearly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 396.85 (-2.61%) | 409.80 | 360.00 - 428.80 | 0.0402 times | Wed 31 December 2025 | 407.50 (13.15%) | 365.55 | 281.05 - 479.00 | 0.9065 times | Tue 31 December 2024 | 360.15 (48.39%) | 245.15 | 231.05 - 613.70 | 2.6979 times | Fri 29 December 2023 | 242.70 (56.48%) | 155.10 | 115.60 - 303.70 | 1.649 times | Fri 30 December 2022 | 155.10 (-20.32%) | 194.65 | 135.10 - 236.00 | 0.7674 times | Fri 31 December 2021 | 194.65 (2.99%) | 190.90 | 165.90 - 252.80 | 1.4064 times | Thu 31 December 2020 | 189.00 (-7.33%) | 205.00 | 112.30 - 271.80 | 1.4361 times | Tue 31 December 2019 | 203.95 (-39.26%) | 335.85 | 193.70 - 369.90 | 0.3168 times | Mon 31 December 2018 | 335.80 (-25.75%) | 450.00 | 225.85 - 461.70 | 0.3435 times | Fri 29 December 2017 | 452.25 (19.55%) | 384.95 | 356.35 - 594.70 | 0.4363 times | Fri 30 December 2016 | 378.30 (-13.56%) | 449.70 | 270.00 - 905.00 | 0.2586 times |
Indicator Analysis of IndianHume
Tomorrow's movement Prediction of Indian Hume INDIANHUME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 393.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Hume INDIANHUME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 386 and price is deviating by 11 points
Upper Bollinger band is at 408 and lower is at 364, while middle bands are at 375 and 397
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianHume (INDIANHUME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianHume stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndianHume in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianHume Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianHume in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianHume is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.85 and IndianHume INDIANHUME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianHume INDIANHUME stock. Volume based technical analysis of IndianHume INDIANHUME stock is negative.
IndianHume Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hume INDIANHUME
DMA (daily moving average) of Indian Hume INDIANHUME
| DMA period | DMA value |
| 5 day DMA | 398.13 |
| 12 day DMA | 391.02 |
| 20 day DMA | 385.52 |
| 35 day DMA | 396.83 |
| 50 day DMA | 399.77 |
| 100 day DMA | 384.34 |
| 150 day DMA | 390.28 |
| 200 day DMA | 397.82 |
EMA (exponential moving average) of Indian Hume INDIANHUME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.12 | 398.75 | 395.57 |
| 12 day EMA | 393.69 | 393.12 | 390.94 |
| 20 day EMA | 392.91 | 392.5 | 391.17 |
| 35 day EMA | 394.7 | 394.57 | 393.95 |
| 50 day EMA | 399.88 | 400 | 399.79 |
SMA (simple moving average) of Indian Hume INDIANHUME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.13 | 397.66 | 395.47 |
| 12 day SMA | 391.02 | 390.3 | 388.1 |
| 20 day SMA | 385.52 | 385.45 | 385.19 |
| 35 day SMA | 396.83 | 397.47 | 397.79 |
| 50 day SMA | 399.77 | 400.07 | 400.21 |
| 100 day SMA | 384.34 | 384.23 | 384.12 |
| 150 day SMA | 390.28 | 390.68 | 391.07 |
| 200 day SMA | 397.82 | 397.8 | 397.77 |
Fundamentals, profit and EPS of Indian Hume INDIANHUME
EPS is 108.24 and PE is: 3.67
Last quarter profit: (September 2025 quarter) 34.69 crores (161.61%)
Debt: 500.87 in crores
Market capitalization: 2142.56
EPS is 104.18 and PE is: 3.81
Last quarter profit: (June 2025 quarter) 21.92 crores (-29.65%)
Debt: 457.85 in crores
Market capitalization: 1898.59
Videos related to: IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
