IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets IndianHume

Strong Daily Stock price targets for IndianHume INDIANHUME are 405.03 and 425.33

Daily Target 1401.25
Daily Target 2408.8
Daily Target 3421.55
Daily Target 4429.1
Daily Target 5441.85

Daily price and volume Indian Hume

Date Closing Open Range Volume
Fri 19 July 2024 416.35 (-4.04%) 433.90 414.00 - 434.30 0.5336 times
Thu 18 July 2024 433.90 (-2.24%) 445.00 428.35 - 445.00 0.5546 times
Tue 16 July 2024 443.85 (3.43%) 430.00 425.00 - 455.00 1.6452 times
Mon 15 July 2024 429.15 (-0.53%) 434.30 421.25 - 436.95 0.4863 times
Fri 12 July 2024 431.45 (-2.84%) 445.00 428.00 - 455.35 0.9634 times
Thu 11 July 2024 444.05 (6.56%) 416.00 416.00 - 449.85 2.3947 times
Wed 10 July 2024 416.70 (-3.43%) 440.00 405.00 - 444.40 1.2834 times
Tue 09 July 2024 431.50 (3.37%) 418.80 410.45 - 435.00 1.3139 times
Mon 08 July 2024 417.45 (0.74%) 414.40 405.35 - 420.00 0.3603 times
Fri 05 July 2024 414.40 (-1.96%) 421.90 412.80 - 423.00 0.4647 times
Thu 04 July 2024 422.70 (-0.15%) 426.55 414.50 - 429.05 0.4582 times

 Daily chart IndianHume

Weekly price and charts IndianHume

Strong weekly Stock price targets for IndianHume INDIANHUME are 394.68 and 435.68

Weekly Target 1387.45
Weekly Target 2401.9
Weekly Target 3428.45
Weekly Target 4442.9
Weekly Target 5469.45

Weekly price and volumes for Indian Hume

Date Closing Open Range Volume
Fri 19 July 2024 416.35 (-3.5%) 434.30 414.00 - 455.00 0.491 times
Fri 12 July 2024 431.45 (4.11%) 414.40 405.00 - 455.35 0.9631 times
Fri 05 July 2024 414.40 (2.16%) 407.60 404.85 - 439.40 0.5482 times
Fri 28 June 2024 405.65 (-2.65%) 416.35 392.95 - 427.30 0.5361 times
Fri 21 June 2024 416.70 (8.37%) 388.85 368.40 - 434.90 1.3602 times
Fri 14 June 2024 384.50 (14.2%) 346.95 335.60 - 398.65 1.2164 times
Fri 07 June 2024 336.70 (7.26%) 324.35 271.60 - 345.00 0.6594 times
Fri 31 May 2024 313.90 (-4.36%) 331.40 306.60 - 342.45 0.4564 times
Fri 24 May 2024 328.20 (-2.81%) 337.40 325.45 - 369.80 1.8283 times
Sat 18 May 2024 337.70 (31.48%) 257.50 250.60 - 338.40 1.9409 times
Fri 10 May 2024 256.85 (-3.68%) 269.25 250.50 - 271.45 0.1591 times

 weekly chart IndianHume

Monthly price and charts IndianHume

Strong monthly Stock price targets for IndianHume INDIANHUME are 410.6 and 461.1

Monthly Target 1375.02
Monthly Target 2395.68
Monthly Target 3425.51666666667
Monthly Target 4446.18
Monthly Target 5476.02

Monthly price and volumes Indian Hume

Date Closing Open Range Volume
Fri 19 July 2024 416.35 (2.64%) 407.60 404.85 - 455.35 0.8948 times
Fri 28 June 2024 405.65 (29.23%) 324.35 271.60 - 434.90 1.6858 times
Fri 31 May 2024 313.90 (16.17%) 270.10 250.50 - 369.80 1.9965 times
Tue 30 April 2024 270.20 (6.09%) 257.60 252.70 - 297.30 0.517 times
Thu 28 March 2024 254.70 (-13.43%) 296.75 233.40 - 307.90 1.297 times
Thu 29 February 2024 294.20 (19.35%) 248.40 231.05 - 326.00 1.9009 times
Wed 31 January 2024 246.50 (1.57%) 245.15 238.75 - 273.20 0.4955 times
Fri 29 December 2023 242.70 (-2.92%) 253.75 241.70 - 280.75 0.5861 times
Thu 30 November 2023 250.00 (12.84%) 221.95 221.95 - 262.00 0.2762 times
Tue 31 October 2023 221.55 (-8.37%) 240.35 211.65 - 264.80 0.3501 times
Fri 29 September 2023 241.80 (-12.36%) 275.95 238.50 - 288.00 0.2557 times

 monthly chart IndianHume

Indicator Analysis of IndianHume

Tomorrow's movement Prediction of Indian Hume INDIANHUME appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 424.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Hume INDIANHUME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indian Hume INDIANHUME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 418.23

Munafa value: 35 as on Fri 19 July 2024

Munafa value: 35 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 422 and price is deviating by 13 points

Upper Bollinger band is at 446 and lower is at 398, while middle bands are at 410 and 434

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndianHume (INDIANHUME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndianHume stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndianHume in short term but the sell signal is initial and weak.

IndianHume Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianHume in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianHume is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 432.54 and IndianHume INDIANHUME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianHume INDIANHUME stock. Volume based technical analysis of IndianHume INDIANHUME stock is negative.

IndianHume Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Hume INDIANHUME

DMA (daily moving average) of Indian Hume INDIANHUME

DMA period DMA value
5 day DMA 430.94
12 day DMA 427.07
20 day DMA 421.81
35 day DMA 389.12
50 day DMA 363.48
100 day DMA 320.02
150 day DMA 298.1
200 day DMA 284.73

EMA (exponential moving average) of Indian Hume INDIANHUME

EMA period EMA current EMA prev EMA prev2
5 day EMA428.17434.08434.17
12 day EMA424.98426.55425.22
20 day EMA414.62414.44412.39
35 day EMA389.66388.09385.39
50 day EMA361.97359.75356.72

SMA (simple moving average) of Indian Hume INDIANHUME

SMA period SMA current SMA prev SMA prev2
5 day SMA430.94436.48433.04
12 day SMA427.07427.64427.66
20 day SMA421.81421.46419.63
35 day SMA389.12386.48383.18
50 day SMA363.48360.44356.93
100 day SMA320.02318.74317.39
150 day SMA298.1297.05295.9
200 day SMA284.73283.86282.92

Fundamentals, profit and EPS of Indian Hume INDIANHUME

 Fundamentals, profit and EPS of Indian Hume INDIANHUME

EPS is 14.74 and PE is: 28.25

Last quarter profit: (March 2024 quarter) 43.67 crores (172.77%)

Debt: 510.54 in crores

Market capitalization: 1653.68

EPS is 9.75 and PE is: 42.7

Last quarter profit: (February 2024 quarter) 15.14 crores (19.68%)

Debt: 587.73 in crores

Market capitalization: 1338.12

Videos related to: IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top