IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do INDIANHUME
- Forcast & Targets INDIANHUME
- INDIANHUME Experts view
- Tomorrow's Movement INDIANHUME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANHUME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHume
Strong intraday Stock price targets for IndianHume are 329.43 and 345.43
| Intraday Target 1 | 326.05 |
| Intraday Target 2 | 332.8 |
| Intraday Target 3 | 342.05 |
| Intraday Target 4 | 348.8 |
| Intraday Target 5 | 358.05 |
Daily price and volume Indian Hume
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 339.55 (-3.36%) | 350.00 | 335.30 - 351.30 | 0.8876 times | Wed 11 March 2026 | 351.35 (10.7%) | 331.85 | 331.85 - 369.95 | 6.3129 times | Tue 10 March 2026 | 317.40 (4.53%) | 305.35 | 304.50 - 318.90 | 0.2983 times | Mon 09 March 2026 | 303.65 (-3.2%) | 309.95 | 297.00 - 310.00 | 0.4299 times | Fri 06 March 2026 | 313.70 (-0.9%) | 310.05 | 310.05 - 323.95 | 0.4143 times | Thu 05 March 2026 | 316.55 (0.17%) | 316.80 | 309.25 - 319.95 | 0.313 times | Wed 04 March 2026 | 316.00 (-1.91%) | 313.05 | 312.50 - 319.85 | 0.3684 times | Mon 02 March 2026 | 322.15 (-3.13%) | 320.05 | 317.55 - 332.55 | 0.3756 times | Fri 27 February 2026 | 332.55 (-1.84%) | 337.00 | 330.00 - 338.55 | 0.2652 times | Thu 26 February 2026 | 338.80 (-0.57%) | 341.00 | 337.60 - 345.00 | 0.3348 times | Wed 25 February 2026 | 340.75 (-1.74%) | 348.65 | 339.30 - 351.15 | 0.3457 times |
Weekly price and charts IndianHume
Strong weekly Stock price targets for IndianHume INDIANHUME are 318.28 and 391.23
| Weekly Target 1 | 262.55 |
| Weekly Target 2 | 301.05 |
| Weekly Target 3 | 335.5 |
| Weekly Target 4 | 374 |
| Weekly Target 5 | 408.45 |
Weekly price and volumes for Indian Hume
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 339.55 (8.24%) | 309.95 | 297.00 - 369.95 | 3.2654 times | Fri 06 March 2026 | 313.70 (-5.67%) | 320.05 | 309.25 - 332.55 | 0.6059 times | Fri 27 February 2026 | 332.55 (-8.08%) | 364.00 | 330.00 - 364.00 | 0.6543 times | Fri 20 February 2026 | 361.80 (-1.9%) | 366.65 | 356.80 - 372.45 | 0.6461 times | Fri 13 February 2026 | 368.80 (-5.47%) | 392.30 | 366.00 - 409.10 | 1.1886 times | Fri 06 February 2026 | 390.15 (1.92%) | 376.40 | 371.80 - 398.00 | 0.7724 times | Fri 30 January 2026 | 382.80 (2.59%) | 370.00 | 362.10 - 392.95 | 0.4878 times | Fri 23 January 2026 | 373.15 (-3.94%) | 381.00 | 360.00 - 388.90 | 1.0075 times | Fri 16 January 2026 | 388.45 (-4.65%) | 401.30 | 385.65 - 410.70 | 0.6112 times | Fri 09 January 2026 | 407.40 (-3.87%) | 425.25 | 403.00 - 428.80 | 0.7607 times | Fri 02 January 2026 | 423.80 (1.96%) | 418.50 | 401.10 - 428.00 | 1.6757 times |
Monthly price and charts IndianHume
Strong monthly Stock price targets for IndianHume INDIANHUME are 318.28 and 391.23
| Monthly Target 1 | 262.55 |
| Monthly Target 2 | 301.05 |
| Monthly Target 3 | 335.5 |
| Monthly Target 4 | 374 |
| Monthly Target 5 | 408.45 |
Monthly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 339.55 (2.1%) | 320.05 | 297.00 - 369.95 | 0.6328 times | Fri 27 February 2026 | 332.55 (-13.13%) | 376.40 | 330.00 - 409.10 | 0.5331 times | Fri 30 January 2026 | 382.80 (-6.06%) | 409.80 | 360.00 - 428.80 | 0.6386 times | Wed 31 December 2025 | 407.50 (2.7%) | 397.35 | 383.10 - 429.00 | 0.8347 times | Fri 28 November 2025 | 396.80 (10.82%) | 359.50 | 349.10 - 408.15 | 0.8969 times | Fri 31 October 2025 | 358.05 (-0.24%) | 360.65 | 339.35 - 375.95 | 0.4665 times | Tue 30 September 2025 | 358.90 (-0.26%) | 361.95 | 349.10 - 409.00 | 0.7885 times | Fri 29 August 2025 | 359.85 (-12.14%) | 411.80 | 357.00 - 428.50 | 0.7948 times | Thu 31 July 2025 | 409.55 (-5.93%) | 438.20 | 406.35 - 479.00 | 2.0828 times | Mon 30 June 2025 | 435.35 (2.17%) | 428.50 | 395.70 - 461.00 | 2.3312 times | Fri 30 May 2025 | 426.10 (11.73%) | 381.35 | 366.35 - 447.60 | 1.994 times |
Yearly price and charts IndianHume
Strong yearly Stock price targets for IndianHume INDIANHUME are 252.38 and 384.18
| Yearly Target 1 | 223.32 |
| Yearly Target 2 | 281.43 |
| Yearly Target 3 | 355.11666666667 |
| Yearly Target 4 | 413.23 |
| Yearly Target 5 | 486.92 |
Yearly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 339.55 (-16.67%) | 409.80 | 297.00 - 428.80 | 0.0836 times | Wed 31 December 2025 | 407.50 (13.15%) | 365.55 | 281.05 - 479.00 | 0.9026 times | Tue 31 December 2024 | 360.15 (48.39%) | 245.15 | 231.05 - 613.70 | 2.6861 times | Fri 29 December 2023 | 242.70 (56.48%) | 155.10 | 115.60 - 303.70 | 1.6418 times | Fri 30 December 2022 | 155.10 (-20.32%) | 194.65 | 135.10 - 236.00 | 0.7641 times | Fri 31 December 2021 | 194.65 (2.99%) | 190.90 | 165.90 - 252.80 | 1.4003 times | Thu 31 December 2020 | 189.00 (-7.33%) | 205.00 | 112.30 - 271.80 | 1.4298 times | Tue 31 December 2019 | 203.95 (-39.26%) | 335.85 | 193.70 - 369.90 | 0.3154 times | Mon 31 December 2018 | 335.80 (-25.75%) | 450.00 | 225.85 - 461.70 | 0.342 times | Fri 29 December 2017 | 452.25 (19.55%) | 384.95 | 356.35 - 594.70 | 0.4344 times | Fri 30 December 2016 | 378.30 (-13.56%) | 449.70 | 270.00 - 905.00 | 0.2575 times |
Indicator Analysis of IndianHume
Tomorrow's movement Prediction of Indian Hume INDIANHUME appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 333.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Hume INDIANHUME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Hume INDIANHUME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 323.13
Munafa value: 55 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 345 and price is deviating by 24 points
Upper Bollinger band is at 392 and lower is at 297, while middle bands are at 321 and 368
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianHume (INDIANHUME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianHume stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndianHume in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianHume Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianHume in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianHume is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.27 and IndianHume INDIANHUME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianHume INDIANHUME stock. Volume based technical analysis of IndianHume INDIANHUME stock is negative.
IndianHume Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hume INDIANHUME
DMA (daily moving average) of Indian Hume INDIANHUME
| DMA period | DMA value |
| 5 day DMA | 325.13 |
| 12 day DMA | 328.27 |
| 20 day DMA | 344.24 |
| 35 day DMA | 362.64 |
| 50 day DMA | 374.42 |
| 100 day DMA | 380.08 |
| 150 day DMA | 378.93 |
| 200 day DMA | 391.83 |
EMA (exponential moving average) of Indian Hume INDIANHUME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.73 | 327.82 | 316.05 |
| 12 day EMA | 333.91 | 332.89 | 329.54 |
| 20 day EMA | 343.04 | 343.41 | 342.58 |
| 35 day EMA | 357.23 | 358.27 | 358.68 |
| 50 day EMA | 373 | 374.36 | 375.3 |
SMA (simple moving average) of Indian Hume INDIANHUME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.13 | 320.53 | 313.46 |
| 12 day SMA | 328.27 | 329.85 | 330.73 |
| 20 day SMA | 344.24 | 347.52 | 350.2 |
| 35 day SMA | 362.64 | 363.34 | 363.84 |
| 50 day SMA | 374.42 | 375.8 | 376.92 |
| 100 day SMA | 380.08 | 380.18 | 380.09 |
| 150 day SMA | 378.93 | 379.45 | 379.83 |
| 200 day SMA | 391.83 | 392.27 | 392.67 |
Fundamentals, profit and EPS of Indian Hume INDIANHUME
EPS is 108.24 and PE is: 3.14
Last quarter profit: (September 2025 quarter) 34.69 crores (161.61%)
Debt: 500.87 in crores
Market capitalization: 2142.56
EPS is 104.18 and PE is: 3.26
Last quarter profit: (June 2025 quarter) 21.92 crores (-29.65%)
Debt: 457.85 in crores
Market capitalization: 1898.59
Videos related to: IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


