Munafa Stock Market Course + Intraday & FNO calls 
IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do INDIANHUME
- Forcast & Targets INDIANHUME
- INDIANHUME Experts view
- Tomorrow's Movement INDIANHUME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANHUME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHume
Strong intraday Stock price targets for IndianHume are 291.93 and 309.38
| Intraday Target 1 | 288.72 |
| Intraday Target 2 | 295.13 |
| Intraday Target 3 | 306.16666666667 |
| Intraday Target 4 | 312.58 |
| Intraday Target 5 | 323.62 |
Daily price and volume Indian Hume
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 301.55 (-3.1%) | 311.25 | 299.75 - 317.20 | 0.8853 times | Fri 29 May 2026 | 311.20 (-1.69%) | 316.55 | 307.35 - 320.00 | 0.9478 times | Wed 27 May 2026 | 316.55 (-2.01%) | 324.40 | 315.30 - 327.05 | 0.5995 times | Tue 26 May 2026 | 323.05 (1.81%) | 315.00 | 315.00 - 325.80 | 1.6213 times | Mon 25 May 2026 | 317.30 (1.24%) | 315.00 | 315.00 - 319.00 | 0.4035 times | Fri 22 May 2026 | 313.40 (0.5%) | 312.70 | 310.20 - 317.00 | 0.517 times | Thu 21 May 2026 | 311.85 (1.95%) | 306.70 | 305.90 - 314.00 | 1.7744 times | Wed 20 May 2026 | 305.90 (-0.81%) | 306.00 | 303.10 - 307.20 | 0.7383 times | Tue 19 May 2026 | 308.40 (0.13%) | 310.15 | 305.70 - 312.60 | 0.5141 times | Mon 18 May 2026 | 308.00 (-2.14%) | 315.00 | 294.00 - 317.00 | 1.9989 times | Fri 15 May 2026 | 314.75 (-4.13%) | 319.25 | 312.20 - 327.90 | 2.9667 times |
Weekly price and charts IndianHume
Strong weekly Stock price targets for IndianHume INDIANHUME are 291.93 and 309.38
| Weekly Target 1 | 288.72 |
| Weekly Target 2 | 295.13 |
| Weekly Target 3 | 306.16666666667 |
| Weekly Target 4 | 312.58 |
| Weekly Target 5 | 323.62 |
Weekly price and volumes for Indian Hume
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 301.55 (-3.1%) | 311.25 | 299.75 - 317.20 | 0.0584 times | Fri 29 May 2026 | 311.20 (-0.7%) | 315.00 | 307.35 - 327.05 | 0.2357 times | Fri 22 May 2026 | 313.40 (-0.43%) | 315.00 | 294.00 - 317.00 | 0.3657 times | Fri 15 May 2026 | 314.75 (-7.64%) | 339.10 | 312.20 - 344.00 | 0.6605 times | Fri 08 May 2026 | 340.80 (4.22%) | 341.00 | 333.55 - 359.55 | 2.4786 times | Thu 30 April 2026 | 327.00 (1.25%) | 349.00 | 316.75 - 350.00 | 4.7639 times | Fri 24 April 2026 | 322.95 (-2.39%) | 330.85 | 316.30 - 340.10 | 0.7244 times | Fri 17 April 2026 | 330.85 (2.38%) | 311.00 | 311.00 - 335.00 | 0.3566 times | Fri 10 April 2026 | 323.15 (2.83%) | 314.00 | 306.85 - 340.00 | 0.1958 times | Thu 02 April 2026 | 314.25 (5.28%) | 298.50 | 280.00 - 320.00 | 0.1605 times | Fri 27 March 2026 | 298.50 (-7.8%) | 318.90 | 294.00 - 328.00 | 0.2753 times |
Monthly price and charts IndianHume
Strong monthly Stock price targets for IndianHume INDIANHUME are 291.93 and 309.38
| Monthly Target 1 | 288.72 |
| Monthly Target 2 | 295.13 |
| Monthly Target 3 | 306.16666666667 |
| Monthly Target 4 | 312.58 |
| Monthly Target 5 | 323.62 |
Monthly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 301.55 (-3.1%) | 311.25 | 299.75 - 317.20 | 0.0381 times | Fri 29 May 2026 | 311.20 (-4.83%) | 341.00 | 294.00 - 359.55 | 2.4394 times | Thu 30 April 2026 | 327.00 (16.18%) | 285.70 | 285.70 - 350.00 | 4.0023 times | Mon 30 March 2026 | 281.45 (-15.37%) | 320.05 | 280.00 - 369.95 | 0.7947 times | Fri 27 February 2026 | 332.55 (-13.13%) | 376.40 | 330.00 - 409.10 | 0.3494 times | Fri 30 January 2026 | 382.80 (-6.06%) | 409.80 | 360.00 - 428.80 | 0.4185 times | Wed 31 December 2025 | 407.50 (2.7%) | 397.35 | 383.10 - 429.00 | 0.5471 times | Fri 28 November 2025 | 396.80 (10.82%) | 359.50 | 349.10 - 408.15 | 0.5879 times | Fri 31 October 2025 | 358.05 (-0.24%) | 360.65 | 339.35 - 375.95 | 0.3058 times | Tue 30 September 2025 | 358.90 (-0.26%) | 361.95 | 349.10 - 409.00 | 0.5168 times | Fri 29 August 2025 | 359.85 (-12.14%) | 411.80 | 357.00 - 428.50 | 0.521 times |
Yearly price and charts IndianHume
Strong yearly Stock price targets for IndianHume INDIANHUME are 216.38 and 365.18
| Yearly Target 1 | 187.98 |
| Yearly Target 2 | 244.77 |
| Yearly Target 3 | 336.78333333333 |
| Yearly Target 4 | 393.57 |
| Yearly Target 5 | 485.58 |
Yearly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 301.55 (-26%) | 409.80 | 280.00 - 428.80 | 0.5422 times | Wed 31 December 2025 | 407.50 (13.15%) | 365.55 | 281.05 - 479.00 | 0.8608 times | Tue 31 December 2024 | 360.15 (48.39%) | 245.15 | 231.05 - 613.70 | 2.5619 times | Fri 29 December 2023 | 242.70 (56.48%) | 155.10 | 115.60 - 303.70 | 1.5659 times | Fri 30 December 2022 | 155.10 (-20.32%) | 194.65 | 135.10 - 236.00 | 0.7287 times | Fri 31 December 2021 | 194.65 (2.99%) | 190.90 | 165.90 - 252.80 | 1.3355 times | Thu 31 December 2020 | 189.00 (-7.33%) | 205.00 | 112.30 - 271.80 | 1.3637 times | Tue 31 December 2019 | 203.95 (-39.26%) | 335.85 | 193.70 - 369.90 | 0.3009 times | Mon 31 December 2018 | 335.80 (-25.75%) | 450.00 | 225.85 - 461.70 | 0.3262 times | Fri 29 December 2017 | 452.25 (19.55%) | 384.95 | 356.35 - 594.70 | 0.4143 times | Fri 30 December 2016 | 378.30 (-13.56%) | 449.70 | 270.00 - 905.00 | 0.2456 times |
Indicator Analysis of IndianHume
Tomorrow's movement Prediction of Indian Hume INDIANHUME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 315.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Hume INDIANHUME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 324 and price is deviating by 15 points
Upper Bollinger band is at 352 and lower is at 296, while middle bands are at 310 and 338
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianHume (INDIANHUME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianHume stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianHume in short term and the sell signal is strong.
IndianHume Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianHume in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianHume is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.89 and IndianHume INDIANHUME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianHume INDIANHUME stock. Volume based technical analysis of IndianHume INDIANHUME stock is negative.
IndianHume Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hume INDIANHUME
DMA (daily moving average) of Indian Hume INDIANHUME
| DMA period | DMA value |
| 5 day DMA | 313.93 |
| 12 day DMA | 313.35 |
| 20 day DMA | 323.67 |
| 35 day DMA | 324.14 |
| 50 day DMA | 321.4 |
| 100 day DMA | 347.09 |
| 150 day DMA | 360.33 |
| 200 day DMA | 364.16 |
EMA (exponential moving average) of Indian Hume INDIANHUME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.57 | 315.08 | 317.02 |
| 12 day EMA | 315.2 | 317.68 | 318.86 |
| 20 day EMA | 318.35 | 320.12 | 321.06 |
| 35 day EMA | 320.27 | 321.37 | 321.97 |
| 50 day EMA | 321.09 | 321.89 | 322.33 |
SMA (simple moving average) of Indian Hume INDIANHUME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.93 | 316.3 | 316.43 |
| 12 day SMA | 313.35 | 316.02 | 317.49 |
| 20 day SMA | 323.67 | 324.94 | 325.46 |
| 35 day SMA | 324.14 | 325.16 | 325.61 |
| 50 day SMA | 321.4 | 321.88 | 322.45 |
| 100 day SMA | 347.09 | 348.15 | 349.13 |
| 150 day SMA | 360.33 | 360.68 | 360.93 |
| 200 day SMA | 364.16 | 364.67 | 365.2 |
Fundamentals, profit and EPS of Indian Hume INDIANHUME
EPS is 117.19 and PE is: 2.57
Last quarter profit: (December 2025 quarter) 61.51 crores (-14.27%)
Debt: 500.87 in crores
Market capitalization: 1572.55
EPS is 108.24 and PE is: 2.79
Last quarter profit: (September 2025 quarter) 34.69 crores (161.61%)
Debt: 500.87 in crores
Market capitalization: 2142.56
Videos related to: IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
