IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do INDIANHUME
- Forcast & Targets INDIANHUME
- INDIANHUME Experts view
- Tomorrow's Movement INDIANHUME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANHUME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHume
Strong intraday Stock price targets for IndianHume are 322.78 and 332.63
| Intraday Target 1 | 314.73 |
| Intraday Target 2 | 320.97 |
| Intraday Target 3 | 324.58333333333 |
| Intraday Target 4 | 330.82 |
| Intraday Target 5 | 334.43 |
Daily price and volume Indian Hume
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 327.20 (1.88%) | 321.15 | 318.35 - 328.20 | 0.497 times | Mon 06 April 2026 | 321.15 (2.2%) | 314.00 | 306.85 - 325.00 | 0.6049 times | Thu 02 April 2026 | 314.25 (2.29%) | 302.60 | 302.10 - 320.00 | 0.6156 times | Wed 01 April 2026 | 307.20 (9.15%) | 285.70 | 285.70 - 313.95 | 1.2824 times | Mon 30 March 2026 | 281.45 (-5.71%) | 298.50 | 280.00 - 298.55 | 1.2666 times | Fri 27 March 2026 | 298.50 (-4%) | 310.95 | 294.00 - 313.45 | 1.284 times | Wed 25 March 2026 | 310.95 (-2.22%) | 319.05 | 306.65 - 328.00 | 2.1249 times | Tue 24 March 2026 | 318.00 (3.4%) | 309.60 | 308.05 - 320.00 | 0.8402 times | Mon 23 March 2026 | 307.55 (-5%) | 318.90 | 304.65 - 318.90 | 1.1779 times | Fri 20 March 2026 | 323.75 (0.36%) | 327.40 | 322.10 - 328.15 | 0.3064 times | Thu 19 March 2026 | 322.60 (-0.34%) | 320.00 | 316.80 - 326.20 | 1.4504 times |
Weekly price and charts IndianHume
Strong weekly Stock price targets for IndianHume INDIANHUME are 317.03 and 338.38
| Weekly Target 1 | 299.4 |
| Weekly Target 2 | 313.3 |
| Weekly Target 3 | 320.75 |
| Weekly Target 4 | 334.65 |
| Weekly Target 5 | 342.1 |
Weekly price and volumes for Indian Hume
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 327.20 (4.12%) | 314.00 | 306.85 - 328.20 | 0.2932 times | Thu 02 April 2026 | 314.25 (5.28%) | 298.50 | 280.00 - 320.00 | 0.842 times | Fri 27 March 2026 | 298.50 (-7.8%) | 318.90 | 294.00 - 328.00 | 1.4439 times | Fri 20 March 2026 | 323.75 (-0.63%) | 320.35 | 310.40 - 328.15 | 1.1095 times | Fri 13 March 2026 | 325.80 (3.86%) | 309.95 | 297.00 - 369.95 | 2.979 times | Fri 06 March 2026 | 313.70 (-5.67%) | 320.05 | 309.25 - 332.55 | 0.5221 times | Fri 27 February 2026 | 332.55 (-8.08%) | 364.00 | 330.00 - 364.00 | 0.5638 times | Fri 20 February 2026 | 361.80 (-1.9%) | 366.65 | 356.80 - 372.45 | 0.5568 times | Fri 13 February 2026 | 368.80 (-5.47%) | 392.30 | 366.00 - 409.10 | 1.0242 times | Fri 06 February 2026 | 390.15 (1.92%) | 376.40 | 371.80 - 398.00 | 0.6655 times | Fri 30 January 2026 | 382.80 (2.59%) | 370.00 | 362.10 - 392.95 | 0.4203 times |
Monthly price and charts IndianHume
Strong monthly Stock price targets for IndianHume INDIANHUME are 306.45 and 348.95
| Monthly Target 1 | 271.2 |
| Monthly Target 2 | 299.2 |
| Monthly Target 3 | 313.7 |
| Monthly Target 4 | 341.7 |
| Monthly Target 5 | 356.2 |
Monthly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 327.20 (16.26%) | 285.70 | 285.70 - 328.20 | 0.1802 times | Mon 30 March 2026 | 281.45 (-15.37%) | 320.05 | 280.00 - 369.95 | 1.4434 times | Fri 27 February 2026 | 332.55 (-13.13%) | 376.40 | 330.00 - 409.10 | 0.6346 times | Fri 30 January 2026 | 382.80 (-6.06%) | 409.80 | 360.00 - 428.80 | 0.7602 times | Wed 31 December 2025 | 407.50 (2.7%) | 397.35 | 383.10 - 429.00 | 0.9937 times | Fri 28 November 2025 | 396.80 (10.82%) | 359.50 | 349.10 - 408.15 | 1.0678 times | Fri 31 October 2025 | 358.05 (-0.24%) | 360.65 | 339.35 - 375.95 | 0.5554 times | Tue 30 September 2025 | 358.90 (-0.26%) | 361.95 | 349.10 - 409.00 | 0.9387 times | Fri 29 August 2025 | 359.85 (-12.14%) | 411.80 | 357.00 - 428.50 | 0.9462 times | Thu 31 July 2025 | 409.55 (-5.93%) | 438.20 | 406.35 - 479.00 | 2.4796 times | Mon 30 June 2025 | 435.35 (2.17%) | 428.50 | 395.70 - 461.00 | 2.7753 times |
Yearly price and charts IndianHume
Strong yearly Stock price targets for IndianHume INDIANHUME are 229.2 and 378
| Yearly Target 1 | 196.53 |
| Yearly Target 2 | 261.87 |
| Yearly Target 3 | 345.33333333333 |
| Yearly Target 4 | 410.67 |
| Yearly Target 5 | 494.13 |
Yearly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 327.20 (-19.71%) | 409.80 | 280.00 - 428.80 | 0.1171 times | Wed 31 December 2025 | 407.50 (13.15%) | 365.55 | 281.05 - 479.00 | 0.8995 times | Tue 31 December 2024 | 360.15 (48.39%) | 245.15 | 231.05 - 613.70 | 2.6771 times | Fri 29 December 2023 | 242.70 (56.48%) | 155.10 | 115.60 - 303.70 | 1.6362 times | Fri 30 December 2022 | 155.10 (-20.32%) | 194.65 | 135.10 - 236.00 | 0.7615 times | Fri 31 December 2021 | 194.65 (2.99%) | 190.90 | 165.90 - 252.80 | 1.3955 times | Thu 31 December 2020 | 189.00 (-7.33%) | 205.00 | 112.30 - 271.80 | 1.425 times | Tue 31 December 2019 | 203.95 (-39.26%) | 335.85 | 193.70 - 369.90 | 0.3144 times | Mon 31 December 2018 | 335.80 (-25.75%) | 450.00 | 225.85 - 461.70 | 0.3408 times | Fri 29 December 2017 | 452.25 (19.55%) | 384.95 | 356.35 - 594.70 | 0.4329 times | Fri 30 December 2016 | 378.30 (-13.56%) | 449.70 | 270.00 - 905.00 | 0.2566 times |
Indicator Analysis of IndianHume
Tomorrow's movement Prediction of Indian Hume INDIANHUME appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 315.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Hume INDIANHUME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Hume INDIANHUME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 317 and price is deviating by 15 points
Upper Bollinger band is at 346 and lower is at 289, while middle bands are at 303 and 332
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianHume (INDIANHUME) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndianHume stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndianHume in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianHume Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianHume in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianHume is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.35 and IndianHume INDIANHUME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndianHume INDIANHUME stock. Volume based technical analysis of IndianHume INDIANHUME stock is negative.
IndianHume Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hume INDIANHUME
DMA (daily moving average) of Indian Hume INDIANHUME
| DMA period | DMA value |
| 5 day DMA | 310.25 |
| 12 day DMA | 313.03 |
| 20 day DMA | 316.96 |
| 35 day DMA | 331.38 |
| 50 day DMA | 348.12 |
| 100 day DMA | 373.73 |
| 150 day DMA | 371.91 |
| 200 day DMA | 383.08 |
EMA (exponential moving average) of Indian Hume INDIANHUME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.67 | 311.41 | 306.54 |
| 12 day EMA | 315.21 | 313.03 | 311.55 |
| 20 day EMA | 319.77 | 318.99 | 318.76 |
| 35 day EMA | 333.08 | 333.43 | 334.15 |
| 50 day EMA | 347.14 | 347.95 | 349.04 |
SMA (simple moving average) of Indian Hume INDIANHUME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.25 | 304.51 | 302.47 |
| 12 day SMA | 313.03 | 312.3 | 311.62 |
| 20 day SMA | 316.96 | 316.43 | 316.17 |
| 35 day SMA | 331.38 | 333.61 | 336.01 |
| 50 day SMA | 348.12 | 348.86 | 349.81 |
| 100 day SMA | 373.73 | 374.19 | 374.49 |
| 150 day SMA | 371.91 | 372.23 | 372.56 |
| 200 day SMA | 383.08 | 383.54 | 384.08 |
Fundamentals, profit and EPS of Indian Hume INDIANHUME
EPS is 117.19 and PE is: 2.79
Last quarter profit: (December 2025 quarter) 61.51 crores (-14.27%)
Debt: 500.87 in crores
Market capitalization: 1572.55
EPS is 108.24 and PE is: 3.02
Last quarter profit: (September 2025 quarter) 34.69 crores (161.61%)
Debt: 500.87 in crores
Market capitalization: 2142.56
Videos related to: IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


