Munafa Stock Market Course + Intraday & FNO calls 
IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do INDIANHUME
- Forcast & Targets INDIANHUME
- INDIANHUME Experts view
- Tomorrow's Movement INDIANHUME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANHUME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHume
Strong intraday Stock price targets for IndianHume are 326.8 and 349.5
| Intraday Target 1 | 309.75 |
| Intraday Target 2 | 321.15 |
| Intraday Target 3 | 332.45 |
| Intraday Target 4 | 343.85 |
| Intraday Target 5 | 355.15 |
Daily price and volume Indian Hume
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 332.55 (3.39%) | 323.60 | 321.05 - 343.75 | 1.8202 times | Wed 24 June 2026 | 321.65 (-0.97%) | 324.80 | 317.70 - 324.80 | 0.2813 times | Tue 23 June 2026 | 324.80 (-0.88%) | 329.95 | 320.35 - 338.00 | 0.9411 times | Mon 22 June 2026 | 327.70 (3.16%) | 316.00 | 316.00 - 333.10 | 1.0683 times | Fri 19 June 2026 | 317.65 (-1.04%) | 321.90 | 316.15 - 321.90 | 0.1763 times | Thu 18 June 2026 | 321.00 (2.64%) | 314.00 | 311.15 - 323.00 | 0.9116 times | Wed 17 June 2026 | 312.75 (0.08%) | 310.50 | 310.50 - 318.30 | 0.225 times | Tue 16 June 2026 | 312.50 (-1.67%) | 321.50 | 311.10 - 321.50 | 0.4979 times | Mon 15 June 2026 | 317.80 (6.52%) | 300.40 | 290.15 - 325.00 | 3.64 times | Fri 12 June 2026 | 298.35 (5.8%) | 285.00 | 285.00 - 299.40 | 0.4383 times | Thu 11 June 2026 | 282.00 (-1.42%) | 285.60 | 279.80 - 291.15 | 0.5303 times |
Weekly price and charts IndianHume
Strong weekly Stock price targets for IndianHume INDIANHUME are 324.28 and 352.03
| Weekly Target 1 | 303.02 |
| Weekly Target 2 | 317.78 |
| Weekly Target 3 | 330.76666666667 |
| Weekly Target 4 | 345.53 |
| Weekly Target 5 | 358.52 |
Weekly price and volumes for Indian Hume
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 332.55 (4.69%) | 316.00 | 316.00 - 343.75 | 0.6305 times | Fri 19 June 2026 | 317.65 (6.47%) | 300.40 | 290.15 - 325.00 | 0.8359 times | Fri 12 June 2026 | 298.35 (-0.81%) | 298.55 | 279.80 - 301.10 | 0.3146 times | Fri 05 June 2026 | 300.80 (-3.34%) | 311.25 | 293.80 - 317.20 | 0.2908 times | Fri 29 May 2026 | 311.20 (-0.7%) | 315.00 | 307.35 - 327.05 | 0.2025 times | Fri 22 May 2026 | 313.40 (-0.43%) | 315.00 | 294.00 - 317.00 | 0.3141 times | Fri 15 May 2026 | 314.75 (-7.64%) | 339.10 | 312.20 - 344.00 | 0.5674 times | Fri 08 May 2026 | 340.80 (4.22%) | 341.00 | 333.55 - 359.55 | 2.1293 times | Thu 30 April 2026 | 327.00 (1.25%) | 349.00 | 316.75 - 350.00 | 4.0926 times | Fri 24 April 2026 | 322.95 (-2.39%) | 330.85 | 316.30 - 340.10 | 0.6223 times | Fri 17 April 2026 | 330.85 (2.38%) | 311.00 | 311.00 - 335.00 | 0.3063 times |
Monthly price and charts IndianHume
Strong monthly Stock price targets for IndianHume INDIANHUME are 306.18 and 370.13
| Monthly Target 1 | 254.75 |
| Monthly Target 2 | 293.65 |
| Monthly Target 3 | 318.7 |
| Monthly Target 4 | 357.6 |
| Monthly Target 5 | 382.65 |
Monthly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 332.55 (6.86%) | 311.25 | 279.80 - 343.75 | 1.3635 times | Fri 29 May 2026 | 311.20 (-4.83%) | 341.00 | 294.00 - 359.55 | 2.1149 times | Thu 30 April 2026 | 327.00 (16.18%) | 285.70 | 285.70 - 350.00 | 3.4698 times | Mon 30 March 2026 | 281.45 (-15.37%) | 320.05 | 280.00 - 369.95 | 0.6889 times | Fri 27 February 2026 | 332.55 (-13.13%) | 376.40 | 330.00 - 409.10 | 0.3029 times | Fri 30 January 2026 | 382.80 (-6.06%) | 409.80 | 360.00 - 428.80 | 0.3629 times | Wed 31 December 2025 | 407.50 (2.7%) | 397.35 | 383.10 - 429.00 | 0.4743 times | Fri 28 November 2025 | 396.80 (10.82%) | 359.50 | 349.10 - 408.15 | 0.5097 times | Fri 31 October 2025 | 358.05 (-0.24%) | 360.65 | 339.35 - 375.95 | 0.2651 times | Tue 30 September 2025 | 358.90 (-0.26%) | 361.95 | 349.10 - 409.00 | 0.448 times | Fri 29 August 2025 | 359.85 (-12.14%) | 411.80 | 357.00 - 428.50 | 0.4516 times |
Yearly price and charts IndianHume
Strong yearly Stock price targets for IndianHume INDIANHUME are 231.68 and 380.68
| Yearly Target 1 | 198.05 |
| Yearly Target 2 | 265.3 |
| Yearly Target 3 | 347.05 |
| Yearly Target 4 | 414.3 |
| Yearly Target 5 | 496.05 |
Yearly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 332.55 (-18.39%) | 409.80 | 279.80 - 428.80 | 0.639 times | Wed 31 December 2025 | 407.50 (13.15%) | 365.55 | 281.05 - 479.00 | 0.852 times | Tue 31 December 2024 | 360.15 (48.39%) | 245.15 | 231.05 - 613.70 | 2.5357 times | Fri 29 December 2023 | 242.70 (56.48%) | 155.10 | 115.60 - 303.70 | 1.5498 times | Fri 30 December 2022 | 155.10 (-20.32%) | 194.65 | 135.10 - 236.00 | 0.7213 times | Fri 31 December 2021 | 194.65 (2.99%) | 190.90 | 165.90 - 252.80 | 1.3218 times | Thu 31 December 2020 | 189.00 (-7.33%) | 205.00 | 112.30 - 271.80 | 1.3497 times | Tue 31 December 2019 | 203.95 (-39.26%) | 335.85 | 193.70 - 369.90 | 0.2978 times | Mon 31 December 2018 | 335.80 (-25.75%) | 450.00 | 225.85 - 461.70 | 0.3228 times | Fri 29 December 2017 | 452.25 (19.55%) | 384.95 | 356.35 - 594.70 | 0.41 times | Fri 30 December 2016 | 378.30 (-13.56%) | 449.70 | 270.00 - 905.00 | 0.2431 times |
Indicator Analysis of IndianHume
Tomorrow's movement Prediction of Indian Hume INDIANHUME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 317.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Hume INDIANHUME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Hume INDIANHUME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indian Hume INDIANHUME is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 309 and price is deviating by 14 points
Upper Bollinger band is at 336 and lower is at 282, while middle bands are at 295 and 323
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianHume (INDIANHUME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianHume stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianHume in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianHume Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianHume in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianHume is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.37 and IndianHume INDIANHUME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianHume INDIANHUME stock. Volume based technical analysis of IndianHume INDIANHUME stock is negative.
IndianHume Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hume INDIANHUME
DMA (daily moving average) of Indian Hume INDIANHUME
| DMA period | DMA value |
| 5 day DMA | 324.87 |
| 12 day DMA | 312.9 |
| 20 day DMA | 308.48 |
| 35 day DMA | 314.4 |
| 50 day DMA | 318.73 |
| 100 day DMA | 331.33 |
| 150 day DMA | 354.03 |
| 200 day DMA | 357.68 |
EMA (exponential moving average) of Indian Hume INDIANHUME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.82 | 320.96 | 320.61 |
| 12 day EMA | 317.72 | 315.03 | 313.83 |
| 20 day EMA | 315.04 | 313.2 | 312.31 |
| 35 day EMA | 316.08 | 315.11 | 314.73 |
| 50 day EMA | 319.95 | 319.44 | 319.35 |
SMA (simple moving average) of Indian Hume INDIANHUME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.87 | 322.56 | 320.78 |
| 12 day SMA | 312.9 | 309.94 | 307.37 |
| 20 day SMA | 308.48 | 307.68 | 307.75 |
| 35 day SMA | 314.4 | 314.69 | 315.22 |
| 50 day SMA | 318.73 | 318.38 | 318.41 |
| 100 day SMA | 331.33 | 331.88 | 332.45 |
| 150 day SMA | 354.03 | 354.37 | 354.69 |
| 200 day SMA | 357.68 | 357.96 | 358.22 |
Fundamentals, profit and EPS of Indian Hume INDIANHUME
EPS is 117.19 and PE is: 2.84
Last quarter profit: (December 2025 quarter) 61.51 crores (-14.27%)
Debt: 500.87 in crores
Market capitalization: 1572.55
EPS is 108.24 and PE is: 3.07
Last quarter profit: (September 2025 quarter) 34.69 crores (161.61%)
Debt: 500.87 in crores
Market capitalization: 2142.56
Videos related to: IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
