IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do INDIANHUME
- Forcast & Targets INDIANHUME
- INDIANHUME Experts view
- Tomorrow's Movement INDIANHUME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANHUME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHume
Strong intraday Stock price targets for IndianHume are 308.18 and 326.08
| Intraday Target 1 | 294.22 |
| Intraday Target 2 | 304.23 |
| Intraday Target 3 | 312.11666666667 |
| Intraday Target 4 | 322.13 |
| Intraday Target 5 | 330.02 |
Daily price and volume Indian Hume
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 314.25 (2.29%) | 302.60 | 302.10 - 320.00 | 0.5547 times | Wed 01 April 2026 | 307.20 (9.15%) | 285.70 | 285.70 - 313.95 | 1.1557 times | Mon 30 March 2026 | 281.45 (-5.71%) | 298.50 | 280.00 - 298.55 | 1.1414 times | Fri 27 March 2026 | 298.50 (-4%) | 310.95 | 294.00 - 313.45 | 1.157 times | Wed 25 March 2026 | 310.95 (-2.22%) | 319.05 | 306.65 - 328.00 | 1.9148 times | Tue 24 March 2026 | 318.00 (3.4%) | 309.60 | 308.05 - 320.00 | 0.7572 times | Mon 23 March 2026 | 307.55 (-5%) | 318.90 | 304.65 - 318.90 | 1.0615 times | Fri 20 March 2026 | 323.75 (0.36%) | 327.40 | 322.10 - 328.15 | 0.2761 times | Thu 19 March 2026 | 322.60 (-0.34%) | 320.00 | 316.80 - 326.20 | 1.307 times | Wed 18 March 2026 | 323.70 (1.65%) | 320.10 | 318.45 - 328.00 | 0.6745 times | Tue 17 March 2026 | 318.45 (1.72%) | 316.20 | 315.50 - 327.60 | 0.6949 times |
Weekly price and charts IndianHume
Strong weekly Stock price targets for IndianHume INDIANHUME are 297.13 and 337.13
| Weekly Target 1 | 264.75 |
| Weekly Target 2 | 289.5 |
| Weekly Target 3 | 304.75 |
| Weekly Target 4 | 329.5 |
| Weekly Target 5 | 344.75 |
Weekly price and volumes for Indian Hume
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 314.25 (5.28%) | 298.50 | 280.00 - 320.00 | 0.8314 times | Fri 27 March 2026 | 298.50 (-7.8%) | 318.90 | 294.00 - 328.00 | 1.4257 times | Fri 20 March 2026 | 323.75 (-0.63%) | 320.35 | 310.40 - 328.15 | 1.0956 times | Fri 13 March 2026 | 325.80 (3.86%) | 309.95 | 297.00 - 369.95 | 2.9416 times | Fri 06 March 2026 | 313.70 (-5.67%) | 320.05 | 309.25 - 332.55 | 0.5156 times | Fri 27 February 2026 | 332.55 (-8.08%) | 364.00 | 330.00 - 364.00 | 0.5568 times | Fri 20 February 2026 | 361.80 (-1.9%) | 366.65 | 356.80 - 372.45 | 0.5498 times | Fri 13 February 2026 | 368.80 (-5.47%) | 392.30 | 366.00 - 409.10 | 1.0113 times | Fri 06 February 2026 | 390.15 (1.92%) | 376.40 | 371.80 - 398.00 | 0.6572 times | Fri 30 January 2026 | 382.80 (2.59%) | 370.00 | 362.10 - 392.95 | 0.4151 times | Fri 23 January 2026 | 373.15 (-3.94%) | 381.00 | 360.00 - 388.90 | 0.8572 times |
Monthly price and charts IndianHume
Strong monthly Stock price targets for IndianHume INDIANHUME are 299.98 and 334.28
| Monthly Target 1 | 272.35 |
| Monthly Target 2 | 293.3 |
| Monthly Target 3 | 306.65 |
| Monthly Target 4 | 327.6 |
| Monthly Target 5 | 340.95 |
Monthly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 314.25 (11.65%) | 285.70 | 285.70 - 320.00 | 0.1148 times | Mon 30 March 2026 | 281.45 (-15.37%) | 320.05 | 280.00 - 369.95 | 1.453 times | Fri 27 February 2026 | 332.55 (-13.13%) | 376.40 | 330.00 - 409.10 | 0.6389 times | Fri 30 January 2026 | 382.80 (-6.06%) | 409.80 | 360.00 - 428.80 | 0.7653 times | Wed 31 December 2025 | 407.50 (2.7%) | 397.35 | 383.10 - 429.00 | 1.0004 times | Fri 28 November 2025 | 396.80 (10.82%) | 359.50 | 349.10 - 408.15 | 1.0749 times | Fri 31 October 2025 | 358.05 (-0.24%) | 360.65 | 339.35 - 375.95 | 0.5591 times | Tue 30 September 2025 | 358.90 (-0.26%) | 361.95 | 349.10 - 409.00 | 0.9449 times | Fri 29 August 2025 | 359.85 (-12.14%) | 411.80 | 357.00 - 428.50 | 0.9526 times | Thu 31 July 2025 | 409.55 (-5.93%) | 438.20 | 406.35 - 479.00 | 2.4961 times | Mon 30 June 2025 | 435.35 (2.17%) | 428.50 | 395.70 - 461.00 | 2.7938 times |
Yearly price and charts IndianHume
Strong yearly Stock price targets for IndianHume INDIANHUME are 222.73 and 371.53
| Yearly Target 1 | 192.22 |
| Yearly Target 2 | 253.23 |
| Yearly Target 3 | 341.01666666667 |
| Yearly Target 4 | 402.03 |
| Yearly Target 5 | 489.82 |
Yearly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 314.25 (-22.88%) | 409.80 | 280.00 - 428.80 | 0.1145 times | Wed 31 December 2025 | 407.50 (13.15%) | 365.55 | 281.05 - 479.00 | 0.8998 times | Tue 31 December 2024 | 360.15 (48.39%) | 245.15 | 231.05 - 613.70 | 2.6777 times | Fri 29 December 2023 | 242.70 (56.48%) | 155.10 | 115.60 - 303.70 | 1.6367 times | Fri 30 December 2022 | 155.10 (-20.32%) | 194.65 | 135.10 - 236.00 | 0.7617 times | Fri 31 December 2021 | 194.65 (2.99%) | 190.90 | 165.90 - 252.80 | 1.3959 times | Thu 31 December 2020 | 189.00 (-7.33%) | 205.00 | 112.30 - 271.80 | 1.4253 times | Tue 31 December 2019 | 203.95 (-39.26%) | 335.85 | 193.70 - 369.90 | 0.3145 times | Mon 31 December 2018 | 335.80 (-25.75%) | 450.00 | 225.85 - 461.70 | 0.3409 times | Fri 29 December 2017 | 452.25 (19.55%) | 384.95 | 356.35 - 594.70 | 0.433 times | Fri 30 December 2016 | 378.30 (-13.56%) | 449.70 | 270.00 - 905.00 | 0.2567 times |
Indicator Analysis of IndianHume
Tomorrow's movement Prediction of Indian Hume INDIANHUME appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 311.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Hume INDIANHUME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Hume INDIANHUME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indian Hume INDIANHUME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 313.25
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 317 and price is deviating by 14 points
Upper Bollinger band is at 345 and lower is at 289, while middle bands are at 303 and 331
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianHume (INDIANHUME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianHume stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndianHume in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianHume Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianHume in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianHume is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.8 and IndianHume INDIANHUME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndianHume INDIANHUME stock. Volume based technical analysis of IndianHume INDIANHUME stock is negative.
IndianHume Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hume INDIANHUME
DMA (daily moving average) of Indian Hume INDIANHUME
| DMA period | DMA value |
| 5 day DMA | 302.47 |
| 12 day DMA | 311.62 |
| 20 day DMA | 316.17 |
| 35 day DMA | 336.01 |
| 50 day DMA | 349.81 |
| 100 day DMA | 374.49 |
| 150 day DMA | 372.56 |
| 200 day DMA | 384.08 |
EMA (exponential moving average) of Indian Hume INDIANHUME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.54 | 302.68 | 300.42 |
| 12 day EMA | 311.55 | 311.06 | 311.76 |
| 20 day EMA | 318.89 | 319.38 | 320.66 |
| 35 day EMA | 333.65 | 334.79 | 336.41 |
| 50 day EMA | 348.83 | 350.24 | 352 |
SMA (simple moving average) of Indian Hume INDIANHUME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.47 | 303.22 | 303.29 |
| 12 day SMA | 311.62 | 312.58 | 315.28 |
| 20 day SMA | 316.17 | 316.57 | 317.84 |
| 35 day SMA | 336.01 | 338.27 | 340.64 |
| 50 day SMA | 349.81 | 351.22 | 352.85 |
| 100 day SMA | 374.49 | 374.89 | 375.42 |
| 150 day SMA | 372.56 | 372.98 | 373.49 |
| 200 day SMA | 384.08 | 384.7 | 385.44 |
Fundamentals, profit and EPS of Indian Hume INDIANHUME
EPS is 117.19 and PE is: 2.68
Last quarter profit: (December 2025 quarter) 61.51 crores (-14.27%)
Debt: 500.87 in crores
Market capitalization: 1572.55
EPS is 108.24 and PE is: 2.9
Last quarter profit: (September 2025 quarter) 34.69 crores (161.61%)
Debt: 500.87 in crores
Market capitalization: 2142.56
Videos related to: IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


