Munafa Stock Market Course + Intraday & FNO calls 
IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do INDIANHUME
- Forcast & Targets INDIANHUME
- INDIANHUME Experts view
- Tomorrow's Movement INDIANHUME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANHUME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHume
Strong intraday Stock price targets for IndianHume are 342.48 and 363.23
| Intraday Target 1 | 338.63 |
| Intraday Target 2 | 346.32 |
| Intraday Target 3 | 359.38333333333 |
| Intraday Target 4 | 367.07 |
| Intraday Target 5 | 380.13 |
Daily price and volume Indian Hume
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 354.00 (-4.21%) | 371.30 | 351.70 - 372.45 | 0.5873 times | Fri 11 September 2026 | 369.55 (0.69%) | 367.00 | 362.25 - 375.00 | 0.5604 times | Thu 10 September 2026 | 367.00 (-3.31%) | 377.30 | 365.40 - 380.75 | 1.4468 times | Wed 09 September 2026 | 379.55 (-2.4%) | 393.90 | 376.40 - 394.20 | 0.8399 times | Tue 08 September 2026 | 388.90 (-1.52%) | 393.60 | 385.60 - 395.00 | 0.6256 times | Mon 07 September 2026 | 394.90 (1.83%) | 388.50 | 386.10 - 401.85 | 0.8387 times | Fri 04 September 2026 | 387.80 (-0.74%) | 390.60 | 383.35 - 400.05 | 1.0541 times | Thu 03 September 2026 | 390.70 (0.51%) | 400.55 | 385.50 - 405.00 | 1.812 times | Wed 02 September 2026 | 388.70 (4.45%) | 370.10 | 368.50 - 394.00 | 1.7096 times | Tue 01 September 2026 | 372.15 (-2.3%) | 380.65 | 370.10 - 381.70 | 0.5255 times | Mon 31 August 2026 | 380.90 (-1.46%) | 384.00 | 378.00 - 386.40 | 0.2725 times |
Weekly price and charts IndianHume
Strong weekly Stock price targets for IndianHume INDIANHUME are 342.48 and 363.23
| Weekly Target 1 | 338.63 |
| Weekly Target 2 | 346.32 |
| Weekly Target 3 | 359.38333333333 |
| Weekly Target 4 | 367.07 |
| Weekly Target 5 | 380.13 |
Weekly price and volumes for Indian Hume
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 354.00 (-4.21%) | 371.30 | 351.70 - 372.45 | 0.0427 times | Fri 11 September 2026 | 369.55 (-4.71%) | 388.50 | 362.25 - 401.85 | 0.3135 times | Fri 04 September 2026 | 387.80 (0.32%) | 384.00 | 368.50 - 405.00 | 0.3907 times | Fri 28 August 2026 | 386.55 (-1.53%) | 399.00 | 381.55 - 412.50 | 0.4077 times | Fri 21 August 2026 | 392.55 (6.34%) | 369.00 | 355.70 - 412.00 | 0.3633 times | Fri 14 August 2026 | 369.15 (-5.85%) | 395.00 | 366.10 - 396.05 | 0.1691 times | Fri 07 August 2026 | 392.10 (0.35%) | 393.20 | 382.85 - 421.00 | 0.5335 times | Fri 31 July 2026 | 390.75 (0.93%) | 394.00 | 372.40 - 397.00 | 0.459 times | Fri 24 July 2026 | 387.15 (-2.74%) | 398.05 | 368.60 - 406.80 | 0.4361 times | Fri 17 July 2026 | 398.05 (8.45%) | 365.30 | 359.00 - 432.00 | 6.8843 times | Fri 10 July 2026 | 367.05 (5.4%) | 353.80 | 330.30 - 368.70 | 1.6724 times |
Monthly price and charts IndianHume
Strong monthly Stock price targets for IndianHume INDIANHUME are 326.2 and 379.5
| Monthly Target 1 | 316.93 |
| Monthly Target 2 | 335.47 |
| Monthly Target 3 | 370.23333333333 |
| Monthly Target 4 | 388.77 |
| Monthly Target 5 | 423.53 |
Monthly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 354.00 (-7.06%) | 380.65 | 351.70 - 405.00 | 0.2278 times | Mon 31 August 2026 | 380.90 (-2.52%) | 393.20 | 355.70 - 421.00 | 0.468 times | Fri 31 July 2026 | 390.75 (18.71%) | 330.70 | 325.35 - 432.00 | 3.4094 times | Tue 30 June 2026 | 329.15 (5.77%) | 311.25 | 279.80 - 343.75 | 0.9488 times | Fri 29 May 2026 | 311.20 (-4.83%) | 341.00 | 294.00 - 359.55 | 1.4109 times | Thu 30 April 2026 | 327.00 (16.18%) | 285.70 | 285.70 - 350.00 | 2.3149 times | Mon 30 March 2026 | 281.45 (-15.37%) | 320.05 | 280.00 - 369.95 | 0.4596 times | Fri 27 February 2026 | 332.55 (-13.13%) | 376.40 | 330.00 - 409.10 | 0.2021 times | Fri 30 January 2026 | 382.80 (-6.06%) | 409.80 | 360.00 - 428.80 | 0.2421 times | Wed 31 December 2025 | 407.50 (2.7%) | 397.35 | 383.10 - 429.00 | 0.3164 times | Fri 28 November 2025 | 396.80 (10.82%) | 359.50 | 349.10 - 408.15 | 0.34 times |
Yearly price and charts IndianHume
Strong yearly Stock price targets for IndianHume INDIANHUME are 240.8 and 393
| Yearly Target 1 | 203.07 |
| Yearly Target 2 | 278.53 |
| Yearly Target 3 | 355.26666666667 |
| Yearly Target 4 | 430.73 |
| Yearly Target 5 | 507.47 |
Yearly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 354.00 (-13.13%) | 409.80 | 279.80 - 432.00 | 1.0661 times | Wed 31 December 2025 | 407.50 (13.15%) | 365.55 | 281.05 - 479.00 | 0.8132 times | Tue 31 December 2024 | 360.15 (48.39%) | 245.15 | 231.05 - 613.70 | 2.42 times | Fri 29 December 2023 | 242.70 (56.48%) | 155.10 | 115.60 - 303.70 | 1.4791 times | Fri 30 December 2022 | 155.10 (-20.32%) | 194.65 | 135.10 - 236.00 | 0.6884 times | Fri 31 December 2021 | 194.65 (2.99%) | 190.90 | 165.90 - 252.80 | 1.2615 times | Thu 31 December 2020 | 189.00 (-7.33%) | 205.00 | 112.30 - 271.80 | 1.2881 times | Tue 31 December 2019 | 203.95 (-39.26%) | 335.85 | 193.70 - 369.90 | 0.2842 times | Mon 31 December 2018 | 335.80 (-25.75%) | 450.00 | 225.85 - 461.70 | 0.3081 times | Fri 29 December 2017 | 452.25 (19.55%) | 384.95 | 356.35 - 594.70 | 0.3913 times | Fri 30 December 2016 | 378.30 (-13.56%) | 449.70 | 270.00 - 905.00 | 0.232 times |
Indicator Analysis of IndianHume
Tomorrow's movement Prediction of Indian Hume INDIANHUME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 376.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Hume INDIANHUME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 381 and price is deviating by 13 points
Upper Bollinger band is at 407 and lower is at 356, while middle bands are at 369 and 394
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianHume (INDIANHUME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianHume stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianHume in short term and the sell signal is strong.
IndianHume Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianHume in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianHume is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.61 and IndianHume INDIANHUME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianHume INDIANHUME stock. Volume based technical analysis of IndianHume INDIANHUME stock is negative.
IndianHume Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hume INDIANHUME
DMA (daily moving average) of Indian Hume INDIANHUME
| DMA period | DMA value |
| 5 day DMA | 371.8 |
| 12 day DMA | 380.06 |
| 20 day DMA | 380.73 |
| 35 day DMA | 382.63 |
| 50 day DMA | 383.17 |
| 100 day DMA | 351.68 |
| 150 day DMA | 346.8 |
| 200 day DMA | 360.09 |
EMA (exponential moving average) of Indian Hume INDIANHUME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.86 | 376.29 | 379.66 |
| 12 day EMA | 376.62 | 380.73 | 382.76 |
| 20 day EMA | 378.87 | 381.49 | 382.75 |
| 35 day EMA | 379.44 | 380.94 | 381.61 |
| 50 day EMA | 378.44 | 379.44 | 379.84 |
SMA (simple moving average) of Indian Hume INDIANHUME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.8 | 379.98 | 383.63 |
| 12 day SMA | 380.06 | 383.13 | 385.07 |
| 20 day SMA | 380.73 | 381.15 | 381.13 |
| 35 day SMA | 382.63 | 383.57 | 384.07 |
| 50 day SMA | 383.17 | 383.34 | 382.92 |
| 100 day SMA | 351.68 | 351.44 | 351.01 |
| 150 day SMA | 346.8 | 347.06 | 347.18 |
| 200 day SMA | 360.09 | 360.19 | 360.23 |
Fundamentals, profit and EPS of Indian Hume INDIANHUME
EPS is 26.79 and PE is: 13.21
Last quarter profit: (March 2026 quarter) 22.98 crores (-36.06%)
Debt: 416.98 in crores
Market capitalization: 1751.93
EPS is 117.19 and PE is: 3.02
Last quarter profit: (December 2025 quarter) 61.51 crores (-14.27%)
Debt: 500.87 in crores
Market capitalization: 1572.55
Videos related to: IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
