Munafa Stock Market Course + Intraday & FNO calls 
IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do INDIANHUME
- Forcast & Targets INDIANHUME
- INDIANHUME Experts view
- Tomorrow's Movement INDIANHUME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANHUME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHume
Strong intraday Stock price targets for IndianHume are 412.93 and 433.38
| Intraday Target 1 | 398.83 |
| Intraday Target 2 | 406.57 |
| Intraday Target 3 | 419.28333333333 |
| Intraday Target 4 | 427.02 |
| Intraday Target 5 | 439.73 |
Daily price and volume Indian Hume
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 414.30 (-0.02%) | 412.35 | 411.55 - 432.00 | 0.4868 times | Tue 14 July 2026 | 414.40 (0.69%) | 411.60 | 402.40 - 415.00 | 0.5439 times | Mon 13 July 2026 | 411.55 (12.12%) | 365.30 | 359.00 - 421.75 | 5.7221 times | Fri 10 July 2026 | 367.05 (5.25%) | 352.90 | 351.10 - 368.70 | 0.3501 times | Thu 09 July 2026 | 348.75 (4.1%) | 334.15 | 334.15 - 359.00 | 0.2547 times | Wed 08 July 2026 | 335.00 (-3.4%) | 348.00 | 330.30 - 353.35 | 0.1839 times | Tue 07 July 2026 | 346.80 (-4.41%) | 362.80 | 342.55 - 367.80 | 0.2142 times | Mon 06 July 2026 | 362.80 (4.18%) | 353.80 | 349.05 - 368.00 | 0.764 times | Fri 03 July 2026 | 348.25 (3.91%) | 337.40 | 337.40 - 362.10 | 1.4109 times | Thu 02 July 2026 | 335.15 (2.41%) | 328.10 | 327.10 - 339.60 | 0.0694 times | Wed 01 July 2026 | 327.25 (-0.58%) | 330.70 | 325.35 - 331.70 | 0.0293 times |
Weekly price and charts IndianHume
Strong weekly Stock price targets for IndianHume INDIANHUME are 386.65 and 459.65
| Weekly Target 1 | 328.77 |
| Weekly Target 2 | 371.53 |
| Weekly Target 3 | 401.76666666667 |
| Weekly Target 4 | 444.53 |
| Weekly Target 5 | 474.77 |
Weekly price and volumes for Indian Hume
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 414.30 (12.87%) | 365.30 | 359.00 - 432.00 | 4.5524 times | Fri 10 July 2026 | 367.05 (5.4%) | 353.80 | 330.30 - 368.70 | 1.1912 times | Fri 03 July 2026 | 348.25 (4.72%) | 334.80 | 323.20 - 362.10 | 1.1068 times | Thu 25 June 2026 | 332.55 (4.69%) | 316.00 | 316.00 - 343.75 | 0.6292 times | Fri 19 June 2026 | 317.65 (6.47%) | 300.40 | 290.15 - 325.00 | 0.8343 times | Fri 12 June 2026 | 298.35 (-0.81%) | 298.55 | 279.80 - 301.10 | 0.314 times | Fri 05 June 2026 | 300.80 (-3.34%) | 311.25 | 293.80 - 317.20 | 0.2902 times | Fri 29 May 2026 | 311.20 (-0.7%) | 315.00 | 307.35 - 327.05 | 0.2021 times | Fri 22 May 2026 | 313.40 (-0.43%) | 315.00 | 294.00 - 317.00 | 0.3135 times | Fri 15 May 2026 | 314.75 (-7.64%) | 339.10 | 312.20 - 344.00 | 0.5663 times | Fri 08 May 2026 | 340.80 (4.22%) | 341.00 | 333.55 - 359.55 | 2.1251 times |
Monthly price and charts IndianHume
Strong monthly Stock price targets for IndianHume INDIANHUME are 369.83 and 476.48
| Monthly Target 1 | 283.9 |
| Monthly Target 2 | 349.1 |
| Monthly Target 3 | 390.55 |
| Monthly Target 4 | 455.75 |
| Monthly Target 5 | 497.2 |
Monthly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 414.30 (25.87%) | 330.70 | 325.35 - 432.00 | 3.1691 times | Tue 30 June 2026 | 329.15 (5.77%) | 311.25 | 279.80 - 343.75 | 1.0109 times | Fri 29 May 2026 | 311.20 (-4.83%) | 341.00 | 294.00 - 359.55 | 1.5032 times | Thu 30 April 2026 | 327.00 (16.18%) | 285.70 | 285.70 - 350.00 | 2.4662 times | Mon 30 March 2026 | 281.45 (-15.37%) | 320.05 | 280.00 - 369.95 | 0.4897 times | Fri 27 February 2026 | 332.55 (-13.13%) | 376.40 | 330.00 - 409.10 | 0.2153 times | Fri 30 January 2026 | 382.80 (-6.06%) | 409.80 | 360.00 - 428.80 | 0.2579 times | Wed 31 December 2025 | 407.50 (2.7%) | 397.35 | 383.10 - 429.00 | 0.3371 times | Fri 28 November 2025 | 396.80 (10.82%) | 359.50 | 349.10 - 408.15 | 0.3622 times | Fri 31 October 2025 | 358.05 (-0.24%) | 360.65 | 339.35 - 375.95 | 0.1884 times | Tue 30 September 2025 | 358.90 (-0.26%) | 361.95 | 349.10 - 409.00 | 0.3184 times |
Yearly price and charts IndianHume
Strong yearly Stock price targets for IndianHume INDIANHUME are 347.05 and 499.25
| Yearly Target 1 | 223.17 |
| Yearly Target 2 | 318.73 |
| Yearly Target 3 | 375.36666666667 |
| Yearly Target 4 | 470.93 |
| Yearly Target 5 | 527.57 |
Yearly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 414.30 (1.67%) | 409.80 | 279.80 - 432.00 | 0.9535 times | Wed 31 December 2025 | 407.50 (13.15%) | 365.55 | 281.05 - 479.00 | 0.8234 times | Tue 31 December 2024 | 360.15 (48.39%) | 245.15 | 231.05 - 613.70 | 2.4505 times | Fri 29 December 2023 | 242.70 (56.48%) | 155.10 | 115.60 - 303.70 | 1.4978 times | Fri 30 December 2022 | 155.10 (-20.32%) | 194.65 | 135.10 - 236.00 | 0.697 times | Fri 31 December 2021 | 194.65 (2.99%) | 190.90 | 165.90 - 252.80 | 1.2774 times | Thu 31 December 2020 | 189.00 (-7.33%) | 205.00 | 112.30 - 271.80 | 1.3044 times | Tue 31 December 2019 | 203.95 (-39.26%) | 335.85 | 193.70 - 369.90 | 0.2878 times | Mon 31 December 2018 | 335.80 (-25.75%) | 450.00 | 225.85 - 461.70 | 0.312 times | Fri 29 December 2017 | 452.25 (19.55%) | 384.95 | 356.35 - 594.70 | 0.3963 times | Fri 30 December 2016 | 378.30 (-13.56%) | 449.70 | 270.00 - 905.00 | 0.2349 times |
Indicator Analysis of IndianHume
Tomorrow's movement Prediction of Indian Hume INDIANHUME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 370.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Hume INDIANHUME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Hume INDIANHUME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 387.08
Munafa value: 75 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 347 and price is deviating by 32 points
Upper Bollinger band is at 410 and lower is at 285, while middle bands are at 316 and 378
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianHume (INDIANHUME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianHume stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianHume in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianHume Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndianHume in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianHume is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.7 and IndianHume INDIANHUME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianHume INDIANHUME stock. Volume based technical analysis of IndianHume INDIANHUME stock is negative.
IndianHume Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hume INDIANHUME
DMA (daily moving average) of Indian Hume INDIANHUME
| DMA period | DMA value |
| 5 day DMA | 391.21 |
| 12 day DMA | 361.7 |
| 20 day DMA | 346.57 |
| 35 day DMA | 328.07 |
| 50 day DMA | 327.2 |
| 100 day DMA | 327.45 |
| 150 day DMA | 351.29 |
| 200 day DMA | 355.83 |
EMA (exponential moving average) of Indian Hume INDIANHUME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.43 | 385.99 | 371.78 |
| 12 day EMA | 370.18 | 362.16 | 352.67 |
| 20 day EMA | 355.16 | 348.94 | 342.05 |
| 35 day EMA | 343.06 | 338.87 | 334.42 |
| 50 day EMA | 333.73 | 330.44 | 327.01 |
SMA (simple moving average) of Indian Hume INDIANHUME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.21 | 375.35 | 361.83 |
| 12 day SMA | 361.7 | 354.91 | 348.09 |
| 20 day SMA | 346.57 | 341.48 | 336.65 |
| 35 day SMA | 328.07 | 325.3 | 322.41 |
| 50 day SMA | 327.2 | 325.78 | 324.03 |
| 100 day SMA | 327.45 | 326.99 | 326.82 |
| 150 day SMA | 351.29 | 351.25 | 351.23 |
| 200 day SMA | 355.83 | 355.67 | 355.53 |
Fundamentals, profit and EPS of Indian Hume INDIANHUME
EPS is 26.79 and PE is: 15.46
Last quarter profit: (March 2026 quarter) 22.98 crores (-36.06%)
Debt: 416.98 in crores
Market capitalization: 1751.93
EPS is 117.19 and PE is: 3.54
Last quarter profit: (December 2025 quarter) 61.51 crores (-14.27%)
Debt: 500.87 in crores
Market capitalization: 1572.55
Videos related to: IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
