ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets IndianHume

Strong intraday Stock price targets for IndianHume are 308.18 and 326.08

Intraday Target 1294.22
Intraday Target 2304.23
Intraday Target 3312.11666666667
Intraday Target 4322.13
Intraday Target 5330.02

Daily price and volume Indian Hume

Date Closing Open Range Volume
Thu 02 April 2026 314.25 (2.29%) 302.60 302.10 - 320.00 0.5547 times
Wed 01 April 2026 307.20 (9.15%) 285.70 285.70 - 313.95 1.1557 times
Mon 30 March 2026 281.45 (-5.71%) 298.50 280.00 - 298.55 1.1414 times
Fri 27 March 2026 298.50 (-4%) 310.95 294.00 - 313.45 1.157 times
Wed 25 March 2026 310.95 (-2.22%) 319.05 306.65 - 328.00 1.9148 times
Tue 24 March 2026 318.00 (3.4%) 309.60 308.05 - 320.00 0.7572 times
Mon 23 March 2026 307.55 (-5%) 318.90 304.65 - 318.90 1.0615 times
Fri 20 March 2026 323.75 (0.36%) 327.40 322.10 - 328.15 0.2761 times
Thu 19 March 2026 322.60 (-0.34%) 320.00 316.80 - 326.20 1.307 times
Wed 18 March 2026 323.70 (1.65%) 320.10 318.45 - 328.00 0.6745 times
Tue 17 March 2026 318.45 (1.72%) 316.20 315.50 - 327.60 0.6949 times

 Daily chart IndianHume

Weekly price and charts IndianHume

Strong weekly Stock price targets for IndianHume INDIANHUME are 297.13 and 337.13

Weekly Target 1264.75
Weekly Target 2289.5
Weekly Target 3304.75
Weekly Target 4329.5
Weekly Target 5344.75

Weekly price and volumes for Indian Hume

Date Closing Open Range Volume
Thu 02 April 2026 314.25 (5.28%) 298.50 280.00 - 320.00 0.8314 times
Fri 27 March 2026 298.50 (-7.8%) 318.90 294.00 - 328.00 1.4257 times
Fri 20 March 2026 323.75 (-0.63%) 320.35 310.40 - 328.15 1.0956 times
Fri 13 March 2026 325.80 (3.86%) 309.95 297.00 - 369.95 2.9416 times
Fri 06 March 2026 313.70 (-5.67%) 320.05 309.25 - 332.55 0.5156 times
Fri 27 February 2026 332.55 (-8.08%) 364.00 330.00 - 364.00 0.5568 times
Fri 20 February 2026 361.80 (-1.9%) 366.65 356.80 - 372.45 0.5498 times
Fri 13 February 2026 368.80 (-5.47%) 392.30 366.00 - 409.10 1.0113 times
Fri 06 February 2026 390.15 (1.92%) 376.40 371.80 - 398.00 0.6572 times
Fri 30 January 2026 382.80 (2.59%) 370.00 362.10 - 392.95 0.4151 times
Fri 23 January 2026 373.15 (-3.94%) 381.00 360.00 - 388.90 0.8572 times

 weekly chart IndianHume

Monthly price and charts IndianHume

Strong monthly Stock price targets for IndianHume INDIANHUME are 299.98 and 334.28

Monthly Target 1272.35
Monthly Target 2293.3
Monthly Target 3306.65
Monthly Target 4327.6
Monthly Target 5340.95

Monthly price and volumes Indian Hume

Date Closing Open Range Volume
Thu 02 April 2026 314.25 (11.65%) 285.70 285.70 - 320.00 0.1148 times
Mon 30 March 2026 281.45 (-15.37%) 320.05 280.00 - 369.95 1.453 times
Fri 27 February 2026 332.55 (-13.13%) 376.40 330.00 - 409.10 0.6389 times
Fri 30 January 2026 382.80 (-6.06%) 409.80 360.00 - 428.80 0.7653 times
Wed 31 December 2025 407.50 (2.7%) 397.35 383.10 - 429.00 1.0004 times
Fri 28 November 2025 396.80 (10.82%) 359.50 349.10 - 408.15 1.0749 times
Fri 31 October 2025 358.05 (-0.24%) 360.65 339.35 - 375.95 0.5591 times
Tue 30 September 2025 358.90 (-0.26%) 361.95 349.10 - 409.00 0.9449 times
Fri 29 August 2025 359.85 (-12.14%) 411.80 357.00 - 428.50 0.9526 times
Thu 31 July 2025 409.55 (-5.93%) 438.20 406.35 - 479.00 2.4961 times
Mon 30 June 2025 435.35 (2.17%) 428.50 395.70 - 461.00 2.7938 times

 monthly chart IndianHume

Yearly price and charts IndianHume

Strong yearly Stock price targets for IndianHume INDIANHUME are 222.73 and 371.53

Yearly Target 1192.22
Yearly Target 2253.23
Yearly Target 3341.01666666667
Yearly Target 4402.03
Yearly Target 5489.82

Yearly price and volumes Indian Hume

Date Closing Open Range Volume
Thu 02 April 2026 314.25 (-22.88%) 409.80 280.00 - 428.80 0.1145 times
Wed 31 December 2025 407.50 (13.15%) 365.55 281.05 - 479.00 0.8998 times
Tue 31 December 2024 360.15 (48.39%) 245.15 231.05 - 613.70 2.6777 times
Fri 29 December 2023 242.70 (56.48%) 155.10 115.60 - 303.70 1.6367 times
Fri 30 December 2022 155.10 (-20.32%) 194.65 135.10 - 236.00 0.7617 times
Fri 31 December 2021 194.65 (2.99%) 190.90 165.90 - 252.80 1.3959 times
Thu 31 December 2020 189.00 (-7.33%) 205.00 112.30 - 271.80 1.4253 times
Tue 31 December 2019 203.95 (-39.26%) 335.85 193.70 - 369.90 0.3145 times
Mon 31 December 2018 335.80 (-25.75%) 450.00 225.85 - 461.70 0.3409 times
Fri 29 December 2017 452.25 (19.55%) 384.95 356.35 - 594.70 0.433 times
Fri 30 December 2016 378.30 (-13.56%) 449.70 270.00 - 905.00 0.2567 times

Indicator Analysis of IndianHume

Tomorrow's movement Prediction of Indian Hume INDIANHUME appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 311.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Hume INDIANHUME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indian Hume INDIANHUME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indian Hume INDIANHUME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 313.25

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 317 and price is deviating by 14 points

Upper Bollinger band is at 345 and lower is at 289, while middle bands are at 303 and 331

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndianHume (INDIANHUME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianHume stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndianHume in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianHume Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndianHume in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianHume is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.8 and IndianHume INDIANHUME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndianHume INDIANHUME stock. Volume based technical analysis of IndianHume INDIANHUME stock is negative.

IndianHume Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Hume INDIANHUME

DMA (daily moving average) of Indian Hume INDIANHUME

DMA period DMA value
5 day DMA 302.47
12 day DMA 311.62
20 day DMA 316.17
35 day DMA 336.01
50 day DMA 349.81
100 day DMA 374.49
150 day DMA 372.56
200 day DMA 384.08

EMA (exponential moving average) of Indian Hume INDIANHUME

EMA period EMA current EMA prev EMA prev2
5 day EMA306.54302.68300.42
12 day EMA311.55311.06311.76
20 day EMA318.89319.38320.66
35 day EMA333.65334.79336.41
50 day EMA348.83350.24352

SMA (simple moving average) of Indian Hume INDIANHUME

SMA period SMA current SMA prev SMA prev2
5 day SMA302.47303.22303.29
12 day SMA311.62312.58315.28
20 day SMA316.17316.57317.84
35 day SMA336.01338.27340.64
50 day SMA349.81351.22352.85
100 day SMA374.49374.89375.42
150 day SMA372.56372.98373.49
200 day SMA384.08384.7385.44

Fundamentals, profit and EPS of Indian Hume INDIANHUME

EPS is 117.19 and PE is: 2.68

Last quarter profit: (December 2025 quarter) 61.51 crores (-14.27%)

Debt: 500.87 in crores

Market capitalization: 1572.55

EPS is 108.24 and PE is: 2.9

Last quarter profit: (September 2025 quarter) 34.69 crores (161.61%)

Debt: 500.87 in crores

Market capitalization: 2142.56

Videos related to: IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top