Munafa Stock Market Course + Intraday & FNO calls 
IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do INDIANHUME
- Forcast & Targets INDIANHUME
- INDIANHUME Experts view
- Tomorrow's Movement INDIANHUME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANHUME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHume
Strong intraday Stock price targets for IndianHume are 362.05 and 375
| Intraday Target 1 | 352.73 |
| Intraday Target 2 | 358.42 |
| Intraday Target 3 | 365.68333333333 |
| Intraday Target 4 | 371.37 |
| Intraday Target 5 | 378.63 |
Daily price and volume Indian Hume
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 364.10 (-1.21%) | 362.85 | 360.00 - 372.95 | 1.4052 times | Tue 20 January 2026 | 368.55 (-4.24%) | 381.70 | 365.35 - 384.00 | 1.2373 times | Mon 19 January 2026 | 384.85 (-0.93%) | 381.00 | 381.00 - 388.50 | 0.7104 times | Fri 16 January 2026 | 388.45 (-1.73%) | 392.35 | 385.65 - 398.40 | 0.6375 times | Wed 14 January 2026 | 395.30 (-1.16%) | 394.00 | 394.00 - 400.35 | 0.3741 times | Tue 13 January 2026 | 399.95 (-1.66%) | 406.70 | 393.80 - 410.70 | 1.4474 times | Mon 12 January 2026 | 406.70 (-0.17%) | 401.30 | 391.50 - 409.00 | 1.2714 times | Fri 09 January 2026 | 407.40 (-1.57%) | 407.70 | 403.00 - 418.00 | 0.9724 times | Thu 08 January 2026 | 413.90 (-2.04%) | 418.25 | 409.05 - 424.75 | 1.1404 times | Wed 07 January 2026 | 422.50 (1.03%) | 415.85 | 415.85 - 424.50 | 0.8039 times | Tue 06 January 2026 | 418.20 (-1.2%) | 418.15 | 417.05 - 424.05 | 0.6123 times |
Weekly price and charts IndianHume
Strong weekly Stock price targets for IndianHume INDIANHUME are 347.8 and 376.3
| Weekly Target 1 | 342.37 |
| Weekly Target 2 | 353.23 |
| Weekly Target 3 | 370.86666666667 |
| Weekly Target 4 | 381.73 |
| Weekly Target 5 | 399.37 |
Weekly price and volumes for Indian Hume
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 364.10 (-6.27%) | 381.00 | 360.00 - 388.50 | 0.5242 times | Fri 16 January 2026 | 388.45 (-4.65%) | 401.30 | 385.65 - 410.70 | 0.5832 times | Fri 09 January 2026 | 407.40 (-3.87%) | 425.25 | 403.00 - 428.80 | 0.7259 times | Fri 02 January 2026 | 423.80 (1.96%) | 418.50 | 401.10 - 428.00 | 1.5989 times | Fri 26 December 2025 | 415.65 (3.91%) | 403.20 | 402.65 - 429.00 | 0.8868 times | Fri 19 December 2025 | 400.00 (-3.02%) | 414.25 | 391.35 - 415.05 | 0.5449 times | Fri 12 December 2025 | 412.45 (1.35%) | 406.95 | 383.10 - 429.00 | 1.4455 times | Fri 05 December 2025 | 406.95 (2.56%) | 397.35 | 396.55 - 421.35 | 1.3887 times | Fri 28 November 2025 | 396.80 (5.39%) | 376.55 | 372.80 - 408.15 | 1.6033 times | Fri 21 November 2025 | 376.50 (-1.53%) | 382.35 | 375.40 - 390.00 | 0.6986 times | Fri 14 November 2025 | 382.35 (8.81%) | 353.30 | 353.25 - 400.45 | 2.6069 times |
Monthly price and charts IndianHume
Strong monthly Stock price targets for IndianHume INDIANHUME are 327.65 and 396.45
| Monthly Target 1 | 315.5 |
| Monthly Target 2 | 339.8 |
| Monthly Target 3 | 384.3 |
| Monthly Target 4 | 408.6 |
| Monthly Target 5 | 453.1 |
Monthly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 364.10 (-10.65%) | 409.80 | 360.00 - 428.80 | 0.3868 times | Wed 31 December 2025 | 407.50 (2.7%) | 397.35 | 383.10 - 429.00 | 0.6671 times | Fri 28 November 2025 | 396.80 (10.82%) | 359.50 | 349.10 - 408.15 | 0.7168 times | Fri 31 October 2025 | 358.05 (-0.24%) | 360.65 | 339.35 - 375.95 | 0.3729 times | Tue 30 September 2025 | 358.90 (-0.26%) | 361.95 | 349.10 - 409.00 | 0.6301 times | Fri 29 August 2025 | 359.85 (-12.14%) | 411.80 | 357.00 - 428.50 | 0.6352 times | Thu 31 July 2025 | 409.55 (-5.93%) | 438.20 | 406.35 - 479.00 | 1.6646 times | Mon 30 June 2025 | 435.35 (2.17%) | 428.50 | 395.70 - 461.00 | 1.8631 times | Fri 30 May 2025 | 426.10 (11.73%) | 381.35 | 366.35 - 447.60 | 1.5936 times | Wed 30 April 2025 | 381.35 (4.39%) | 366.90 | 316.05 - 415.90 | 1.4698 times | Fri 28 March 2025 | 365.30 (13.34%) | 323.80 | 294.10 - 398.00 | 2.8537 times |
Yearly price and charts IndianHume
Strong yearly Stock price targets for IndianHume INDIANHUME are 327.65 and 396.45
| Yearly Target 1 | 315.5 |
| Yearly Target 2 | 339.8 |
| Yearly Target 3 | 384.3 |
| Yearly Target 4 | 408.6 |
| Yearly Target 5 | 453.1 |
Yearly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 364.10 (-10.65%) | 409.80 | 360.00 - 428.80 | 0.0226 times | Wed 31 December 2025 | 407.50 (13.15%) | 365.55 | 281.05 - 479.00 | 0.9081 times | Tue 31 December 2024 | 360.15 (48.39%) | 245.15 | 231.05 - 613.70 | 2.7027 times | Fri 29 December 2023 | 242.70 (56.48%) | 155.10 | 115.60 - 303.70 | 1.6519 times | Fri 30 December 2022 | 155.10 (-20.32%) | 194.65 | 135.10 - 236.00 | 0.7688 times | Fri 31 December 2021 | 194.65 (2.99%) | 190.90 | 165.90 - 252.80 | 1.4089 times | Thu 31 December 2020 | 189.00 (-7.33%) | 205.00 | 112.30 - 271.80 | 1.4386 times | Tue 31 December 2019 | 203.95 (-39.26%) | 335.85 | 193.70 - 369.90 | 0.3174 times | Mon 31 December 2018 | 335.80 (-25.75%) | 450.00 | 225.85 - 461.70 | 0.3441 times | Fri 29 December 2017 | 452.25 (19.55%) | 384.95 | 356.35 - 594.70 | 0.437 times | Fri 30 December 2016 | 378.30 (-13.56%) | 449.70 | 270.00 - 905.00 | 0.2591 times |
Indicator Analysis of IndianHume
Tomorrow's movement Prediction of Indian Hume INDIANHUME appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 391.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Hume INDIANHUME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Hume INDIANHUME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 374.53
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 406 and price is deviating by 18 points
Upper Bollinger band is at 440 and lower is at 372, while middle bands are at 389 and 423
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianHume (INDIANHUME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianHume stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianHume in short term and the sell signal is strong.
IndianHume Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianHume in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianHume is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.03 and IndianHume INDIANHUME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianHume INDIANHUME stock. Volume based technical analysis of IndianHume INDIANHUME stock is negative.
IndianHume Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hume INDIANHUME
DMA (daily moving average) of Indian Hume INDIANHUME
| DMA period | DMA value |
| 5 day DMA | 380.25 |
| 12 day DMA | 399.43 |
| 20 day DMA | 405.19 |
| 35 day DMA | 405.59 |
| 50 day DMA | 399.33 |
| 100 day DMA | 383.81 |
| 150 day DMA | 394.74 |
| 200 day DMA | 398.24 |
EMA (exponential moving average) of Indian Hume INDIANHUME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.36 | 385.49 | 393.96 |
| 12 day EMA | 391.91 | 396.97 | 402.14 |
| 20 day EMA | 397.33 | 400.83 | 404.23 |
| 35 day EMA | 397.36 | 399.32 | 401.13 |
| 50 day EMA | 394.16 | 395.39 | 396.49 |
SMA (simple moving average) of Indian Hume INDIANHUME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.25 | 387.42 | 395.05 |
| 12 day SMA | 399.43 | 404.41 | 407.37 |
| 20 day SMA | 405.19 | 407.8 | 409.37 |
| 35 day SMA | 405.59 | 406.96 | 407.77 |
| 50 day SMA | 399.33 | 399.52 | 399.18 |
| 100 day SMA | 383.81 | 383.92 | 383.93 |
| 150 day SMA | 394.74 | 395.11 | 395.5 |
| 200 day SMA | 398.24 | 398.26 | 398.24 |
Fundamentals, profit and EPS of Indian Hume INDIANHUME
EPS is 108.24 and PE is: 3.36
Last quarter profit: (September 2025 quarter) 34.69 crores (161.61%)
Debt: 500.87 in crores
Market capitalization: 2142.56
EPS is 104.18 and PE is: 3.49
Last quarter profit: (June 2025 quarter) 21.92 crores (-29.65%)
Debt: 457.85 in crores
Market capitalization: 1898.59
Videos related to: IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
