ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets IndianHume

Strong intraday Stock price targets for IndianHume are 288.1 and 302.15

Intraday Target 1285.22
Intraday Target 2290.98
Intraday Target 3299.26666666667
Intraday Target 4305.03
Intraday Target 5313.32

Daily price and volume Indian Hume

Date Closing Open Range Volume
Fri 30 October 2026 296.75 (-3.18%) 307.55 293.50 - 307.55 0.2762 times
Thu 29 October 2026 306.50 (0.34%) 305.50 300.55 - 315.00 0.9553 times
Wed 28 October 2026 305.45 (2.41%) 298.25 294.55 - 310.40 1.419 times
Tue 27 October 2026 298.25 (1.71%) 294.00 292.10 - 301.15 0.4032 times
Mon 26 October 2026 293.25 (-2.57%) 298.35 291.15 - 307.60 1.365 times
Fri 23 October 2026 301.00 (-2.92%) 311.00 296.60 - 311.05 0.5111 times
Thu 22 October 2026 310.05 (-4.83%) 324.50 306.30 - 327.25 1.2751 times
Wed 21 October 2026 325.80 (-5.01%) 341.70 322.35 - 345.00 0.8306 times
Mon 19 October 2026 343.00 (-4.3%) 355.70 340.75 - 355.95 0.4317 times
Fri 16 October 2026 358.40 (4.17%) 342.30 341.90 - 363.40 2.5328 times
Thu 15 October 2026 344.05 (0.2%) 342.00 340.60 - 363.55 1.7011 times

 Daily chart IndianHume

Weekly price and charts IndianHume

Strong weekly Stock price targets for IndianHume INDIANHUME are 282.03 and 305.88

Weekly Target 1277.12
Weekly Target 2286.93
Weekly Target 3300.96666666667
Weekly Target 4310.78
Weekly Target 5324.82

Weekly price and volumes for Indian Hume

Date Closing Open Range Volume
Fri 30 October 2026 296.75 (-1.41%) 298.35 291.15 - 315.00 1.0796 times
Fri 23 October 2026 301.00 (-16.02%) 355.70 296.60 - 355.95 0.7448 times
Fri 16 October 2026 358.40 (4.73%) 342.20 337.60 - 363.55 1.3806 times
Fri 09 October 2026 342.20 (-1.13%) 346.10 333.60 - 362.00 0.676 times
Thu 01 October 2026 346.10 (-3.18%) 359.85 337.85 - 362.80 0.5591 times
Fri 25 September 2026 357.45 (-2.15%) 367.70 355.85 - 377.00 1.8192 times
Fri 18 September 2026 365.30 (-1.15%) 371.30 341.25 - 372.45 0.6591 times
Fri 11 September 2026 369.55 (-4.71%) 388.50 362.25 - 401.85 0.8687 times
Fri 04 September 2026 387.80 (0.32%) 384.00 368.50 - 405.00 1.0828 times
Fri 28 August 2026 386.55 (-1.53%) 399.00 381.55 - 412.50 1.1301 times
Fri 21 August 2026 392.55 (6.34%) 369.00 355.70 - 412.00 1.007 times

 weekly chart IndianHume

Monthly price and charts IndianHume

Strong monthly Stock price targets for IndianHume INDIANHUME are 257.75 and 330.15

Monthly Target 1244.75
Monthly Target 2270.75
Monthly Target 3317.15
Monthly Target 4343.15
Monthly Target 5389.55

Monthly price and volumes Indian Hume

Date Closing Open Range Volume
Fri 30 October 2026 296.75 (-15.89%) 354.50 291.15 - 363.55 0.4335 times
Wed 30 September 2026 352.80 (-7.38%) 380.65 341.25 - 405.00 0.52 times
Mon 31 August 2026 380.90 (-2.52%) 393.20 355.70 - 421.00 0.4477 times
Fri 31 July 2026 390.75 (18.71%) 330.70 325.35 - 432.00 3.2618 times
Tue 30 June 2026 329.15 (5.77%) 311.25 279.80 - 343.75 0.9078 times
Fri 29 May 2026 311.20 (-4.83%) 341.00 294.00 - 359.55 1.3499 times
Thu 30 April 2026 327.00 (16.18%) 285.70 285.70 - 350.00 2.2147 times
Mon 30 March 2026 281.45 (-15.37%) 320.05 280.00 - 369.95 0.4397 times
Fri 27 February 2026 332.55 (-13.13%) 376.40 330.00 - 409.10 0.1933 times
Fri 30 January 2026 382.80 (-6.06%) 409.80 360.00 - 428.80 0.2316 times
Wed 31 December 2025 407.50 (2.7%) 397.35 383.10 - 429.00 0.3027 times

 monthly chart IndianHume

Yearly price and charts IndianHume

Strong yearly Stock price targets for IndianHume INDIANHUME are 212.18 and 364.38

Yearly Target 1183.98
Yearly Target 2240.37
Yearly Target 3336.18333333333
Yearly Target 4392.57
Yearly Target 5488.38

Yearly price and volumes Indian Hume

Date Closing Open Range Volume
Fri 30 October 2026 296.75 (-27.18%) 409.80 279.80 - 432.00 1.1411 times
Wed 31 December 2025 407.50 (13.15%) 365.55 281.05 - 479.00 0.8063 times
Tue 31 December 2024 360.15 (48.39%) 245.15 231.05 - 613.70 2.3997 times
Fri 29 December 2023 242.70 (56.48%) 155.10 115.60 - 303.70 1.4667 times
Fri 30 December 2022 155.10 (-20.32%) 194.65 135.10 - 236.00 0.6826 times
Fri 31 December 2021 194.65 (2.99%) 190.90 165.90 - 252.80 1.2509 times
Thu 31 December 2020 189.00 (-7.33%) 205.00 112.30 - 271.80 1.2773 times
Tue 31 December 2019 203.95 (-39.26%) 335.85 193.70 - 369.90 0.2818 times
Mon 31 December 2018 335.80 (-25.75%) 450.00 225.85 - 461.70 0.3055 times
Fri 29 December 2017 452.25 (19.55%) 384.95 356.35 - 594.70 0.388 times
Fri 30 December 2016 378.30 (-13.56%) 449.70 270.00 - 905.00 0.23 times

Indicator Analysis of IndianHume

Tomorrow's movement Prediction of Indian Hume INDIANHUME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 314.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Hume INDIANHUME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indian Hume INDIANHUME appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 329 and price is deviating by 21 points

Upper Bollinger band is at 371 and lower is at 287, while middle bands are at 308 and 350

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianHume (INDIANHUME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianHume stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndianHume in short term and the sell signal is strong.

IndianHume Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianHume in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianHume is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.44 and IndianHume INDIANHUME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianHume INDIANHUME stock. Volume based technical analysis of IndianHume INDIANHUME stock is negative.

IndianHume Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Hume INDIANHUME

DMA (daily moving average) of Indian Hume INDIANHUME

DMA period DMA value
5 day DMA 300.04
12 day DMA 318.82
20 day DMA 328.54
35 day DMA 342.43
50 day DMA 355.38
100 day DMA 357.6
150 day DMA 344.89
200 day DMA 349.41

EMA (exponential moving average) of Indian Hume INDIANHUME

EMA period EMA current EMA prev EMA prev2
5 day EMA303.22306.45306.42
12 day EMA314.6317.85319.91
20 day EMA324.74327.68329.91
35 day EMA338.6341.06343.09
50 day EMA350.85353.06354.96

SMA (simple moving average) of Indian Hume INDIANHUME

SMA period SMA current SMA prev SMA prev2
5 day SMA300.04300.89301.6
12 day SMA318.82322.4325.67
20 day SMA328.54331.34333.8
35 day SMA342.43345.06347.59
50 day SMA355.38356.65357.77
100 day SMA357.6357.55357.49
150 day SMA344.89345.07345.18
200 day SMA349.41350.04350.6

Fundamentals, profit and EPS of Indian Hume INDIANHUME

EPS is 26.79 and PE is: 11.08

Last quarter profit: (March 2026 quarter) 22.98 crores (-36.06%)

Debt: 416.98 in crores

Market capitalization: 1751.93

EPS is 117.19 and PE is: 2.53

Last quarter profit: (December 2025 quarter) 61.51 crores (-14.27%)

Debt: 500.87 in crores

Market capitalization: 1572.55

Videos related to: IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top