ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets IndianHume

Strong intraday Stock price targets for IndianHume are 329.43 and 345.43

Intraday Target 1326.05
Intraday Target 2332.8
Intraday Target 3342.05
Intraday Target 4348.8
Intraday Target 5358.05

Daily price and volume Indian Hume

Date Closing Open Range Volume
Thu 12 March 2026 339.55 (-3.36%) 350.00 335.30 - 351.30 0.8876 times
Wed 11 March 2026 351.35 (10.7%) 331.85 331.85 - 369.95 6.3129 times
Tue 10 March 2026 317.40 (4.53%) 305.35 304.50 - 318.90 0.2983 times
Mon 09 March 2026 303.65 (-3.2%) 309.95 297.00 - 310.00 0.4299 times
Fri 06 March 2026 313.70 (-0.9%) 310.05 310.05 - 323.95 0.4143 times
Thu 05 March 2026 316.55 (0.17%) 316.80 309.25 - 319.95 0.313 times
Wed 04 March 2026 316.00 (-1.91%) 313.05 312.50 - 319.85 0.3684 times
Mon 02 March 2026 322.15 (-3.13%) 320.05 317.55 - 332.55 0.3756 times
Fri 27 February 2026 332.55 (-1.84%) 337.00 330.00 - 338.55 0.2652 times
Thu 26 February 2026 338.80 (-0.57%) 341.00 337.60 - 345.00 0.3348 times
Wed 25 February 2026 340.75 (-1.74%) 348.65 339.30 - 351.15 0.3457 times

 Daily chart IndianHume

Weekly price and charts IndianHume

Strong weekly Stock price targets for IndianHume INDIANHUME are 318.28 and 391.23

Weekly Target 1262.55
Weekly Target 2301.05
Weekly Target 3335.5
Weekly Target 4374
Weekly Target 5408.45

Weekly price and volumes for Indian Hume

Date Closing Open Range Volume
Thu 12 March 2026 339.55 (8.24%) 309.95 297.00 - 369.95 3.2654 times
Fri 06 March 2026 313.70 (-5.67%) 320.05 309.25 - 332.55 0.6059 times
Fri 27 February 2026 332.55 (-8.08%) 364.00 330.00 - 364.00 0.6543 times
Fri 20 February 2026 361.80 (-1.9%) 366.65 356.80 - 372.45 0.6461 times
Fri 13 February 2026 368.80 (-5.47%) 392.30 366.00 - 409.10 1.1886 times
Fri 06 February 2026 390.15 (1.92%) 376.40 371.80 - 398.00 0.7724 times
Fri 30 January 2026 382.80 (2.59%) 370.00 362.10 - 392.95 0.4878 times
Fri 23 January 2026 373.15 (-3.94%) 381.00 360.00 - 388.90 1.0075 times
Fri 16 January 2026 388.45 (-4.65%) 401.30 385.65 - 410.70 0.6112 times
Fri 09 January 2026 407.40 (-3.87%) 425.25 403.00 - 428.80 0.7607 times
Fri 02 January 2026 423.80 (1.96%) 418.50 401.10 - 428.00 1.6757 times

 weekly chart IndianHume

Monthly price and charts IndianHume

Strong monthly Stock price targets for IndianHume INDIANHUME are 318.28 and 391.23

Monthly Target 1262.55
Monthly Target 2301.05
Monthly Target 3335.5
Monthly Target 4374
Monthly Target 5408.45

Monthly price and volumes Indian Hume

Date Closing Open Range Volume
Thu 12 March 2026 339.55 (2.1%) 320.05 297.00 - 369.95 0.6328 times
Fri 27 February 2026 332.55 (-13.13%) 376.40 330.00 - 409.10 0.5331 times
Fri 30 January 2026 382.80 (-6.06%) 409.80 360.00 - 428.80 0.6386 times
Wed 31 December 2025 407.50 (2.7%) 397.35 383.10 - 429.00 0.8347 times
Fri 28 November 2025 396.80 (10.82%) 359.50 349.10 - 408.15 0.8969 times
Fri 31 October 2025 358.05 (-0.24%) 360.65 339.35 - 375.95 0.4665 times
Tue 30 September 2025 358.90 (-0.26%) 361.95 349.10 - 409.00 0.7885 times
Fri 29 August 2025 359.85 (-12.14%) 411.80 357.00 - 428.50 0.7948 times
Thu 31 July 2025 409.55 (-5.93%) 438.20 406.35 - 479.00 2.0828 times
Mon 30 June 2025 435.35 (2.17%) 428.50 395.70 - 461.00 2.3312 times
Fri 30 May 2025 426.10 (11.73%) 381.35 366.35 - 447.60 1.994 times

 monthly chart IndianHume

Yearly price and charts IndianHume

Strong yearly Stock price targets for IndianHume INDIANHUME are 252.38 and 384.18

Yearly Target 1223.32
Yearly Target 2281.43
Yearly Target 3355.11666666667
Yearly Target 4413.23
Yearly Target 5486.92

Yearly price and volumes Indian Hume

Date Closing Open Range Volume
Thu 12 March 2026 339.55 (-16.67%) 409.80 297.00 - 428.80 0.0836 times
Wed 31 December 2025 407.50 (13.15%) 365.55 281.05 - 479.00 0.9026 times
Tue 31 December 2024 360.15 (48.39%) 245.15 231.05 - 613.70 2.6861 times
Fri 29 December 2023 242.70 (56.48%) 155.10 115.60 - 303.70 1.6418 times
Fri 30 December 2022 155.10 (-20.32%) 194.65 135.10 - 236.00 0.7641 times
Fri 31 December 2021 194.65 (2.99%) 190.90 165.90 - 252.80 1.4003 times
Thu 31 December 2020 189.00 (-7.33%) 205.00 112.30 - 271.80 1.4298 times
Tue 31 December 2019 203.95 (-39.26%) 335.85 193.70 - 369.90 0.3154 times
Mon 31 December 2018 335.80 (-25.75%) 450.00 225.85 - 461.70 0.342 times
Fri 29 December 2017 452.25 (19.55%) 384.95 356.35 - 594.70 0.4344 times
Fri 30 December 2016 378.30 (-13.56%) 449.70 270.00 - 905.00 0.2575 times

Indicator Analysis of IndianHume

Tomorrow's movement Prediction of Indian Hume INDIANHUME appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 333.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Hume INDIANHUME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indian Hume INDIANHUME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 323.13

Munafa value: 55 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 345 and price is deviating by 24 points

Upper Bollinger band is at 392 and lower is at 297, while middle bands are at 321 and 368

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndianHume (INDIANHUME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianHume stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndianHume in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianHume Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianHume in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndianHume is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.27 and IndianHume INDIANHUME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianHume INDIANHUME stock. Volume based technical analysis of IndianHume INDIANHUME stock is negative.

IndianHume Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Hume INDIANHUME

DMA (daily moving average) of Indian Hume INDIANHUME

DMA period DMA value
5 day DMA 325.13
12 day DMA 328.27
20 day DMA 344.24
35 day DMA 362.64
50 day DMA 374.42
100 day DMA 380.08
150 day DMA 378.93
200 day DMA 391.83

EMA (exponential moving average) of Indian Hume INDIANHUME

EMA period EMA current EMA prev EMA prev2
5 day EMA331.73327.82316.05
12 day EMA333.91332.89329.54
20 day EMA343.04343.41342.58
35 day EMA357.23358.27358.68
50 day EMA373374.36375.3

SMA (simple moving average) of Indian Hume INDIANHUME

SMA period SMA current SMA prev SMA prev2
5 day SMA325.13320.53313.46
12 day SMA328.27329.85330.73
20 day SMA344.24347.52350.2
35 day SMA362.64363.34363.84
50 day SMA374.42375.8376.92
100 day SMA380.08380.18380.09
150 day SMA378.93379.45379.83
200 day SMA391.83392.27392.67

Fundamentals, profit and EPS of Indian Hume INDIANHUME

EPS is 108.24 and PE is: 3.14

Last quarter profit: (September 2025 quarter) 34.69 crores (161.61%)

Debt: 500.87 in crores

Market capitalization: 2142.56

EPS is 104.18 and PE is: 3.26

Last quarter profit: (June 2025 quarter) 21.92 crores (-29.65%)

Debt: 457.85 in crores

Market capitalization: 1898.59

Videos related to: IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top