ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets IndianHume

Strong intraday Stock price targets for IndianHume are 352.35 and 363.5

Intraday Target 1344.08
Intraday Target 2349.47
Intraday Target 3355.23333333333
Intraday Target 4360.62
Intraday Target 5366.38

Daily price and volume Indian Hume

Date Closing Open Range Volume
Thu 17 September 2026 354.85 (1.68%) 349.85 349.85 - 361.00 0.8336 times
Wed 16 September 2026 349.00 (-1.41%) 350.45 341.25 - 359.90 0.475 times
Tue 15 September 2026 354.00 (-4.21%) 371.30 351.70 - 372.45 0.6574 times
Fri 11 September 2026 369.55 (0.69%) 367.00 362.25 - 375.00 0.6272 times
Thu 10 September 2026 367.00 (-3.31%) 377.30 365.40 - 380.75 1.6194 times
Wed 09 September 2026 379.55 (-2.4%) 393.90 376.40 - 394.20 0.9402 times
Tue 08 September 2026 388.90 (-1.52%) 393.60 385.60 - 395.00 0.7002 times
Mon 07 September 2026 394.90 (1.83%) 388.50 386.10 - 401.85 0.9388 times
Fri 04 September 2026 387.80 (-0.74%) 390.60 383.35 - 400.05 1.1799 times
Thu 03 September 2026 390.70 (0.51%) 400.55 385.50 - 405.00 2.0282 times
Wed 02 September 2026 388.70 (4.45%) 370.10 368.50 - 394.00 1.9136 times

 Daily chart IndianHume

Weekly price and charts IndianHume

Strong weekly Stock price targets for IndianHume INDIANHUME are 332.45 and 363.65

Weekly Target 1324.98
Weekly Target 2339.92
Weekly Target 3356.18333333333
Weekly Target 4371.12
Weekly Target 5387.38

Weekly price and volumes for Indian Hume

Date Closing Open Range Volume
Thu 17 September 2026 354.85 (-3.98%) 371.30 341.25 - 372.45 0.1266 times
Fri 11 September 2026 369.55 (-4.71%) 388.50 362.25 - 401.85 0.3108 times
Fri 04 September 2026 387.80 (0.32%) 384.00 368.50 - 405.00 0.3874 times
Fri 28 August 2026 386.55 (-1.53%) 399.00 381.55 - 412.50 0.4043 times
Fri 21 August 2026 392.55 (6.34%) 369.00 355.70 - 412.00 0.3603 times
Fri 14 August 2026 369.15 (-5.85%) 395.00 366.10 - 396.05 0.1677 times
Fri 07 August 2026 392.10 (0.35%) 393.20 382.85 - 421.00 0.529 times
Fri 31 July 2026 390.75 (0.93%) 394.00 372.40 - 397.00 0.4551 times
Fri 24 July 2026 387.15 (-2.74%) 398.05 368.60 - 406.80 0.4325 times
Fri 17 July 2026 398.05 (8.45%) 365.30 359.00 - 432.00 6.8263 times
Fri 10 July 2026 367.05 (5.4%) 353.80 330.30 - 368.70 1.6583 times

 weekly chart IndianHume

Monthly price and charts IndianHume

Strong monthly Stock price targets for IndianHume INDIANHUME are 316.18 and 379.93

Monthly Target 1303.28
Monthly Target 2329.07
Monthly Target 3367.03333333333
Monthly Target 4392.82
Monthly Target 5430.78

Monthly price and volumes Indian Hume

Date Closing Open Range Volume
Thu 17 September 2026 354.85 (-6.84%) 380.65 341.25 - 405.00 0.2538 times
Mon 31 August 2026 380.90 (-2.52%) 393.20 355.70 - 421.00 0.4667 times
Fri 31 July 2026 390.75 (18.71%) 330.70 325.35 - 432.00 3.4003 times
Tue 30 June 2026 329.15 (5.77%) 311.25 279.80 - 343.75 0.9463 times
Fri 29 May 2026 311.20 (-4.83%) 341.00 294.00 - 359.55 1.4072 times
Thu 30 April 2026 327.00 (16.18%) 285.70 285.70 - 350.00 2.3087 times
Mon 30 March 2026 281.45 (-15.37%) 320.05 280.00 - 369.95 0.4584 times
Fri 27 February 2026 332.55 (-13.13%) 376.40 330.00 - 409.10 0.2016 times
Fri 30 January 2026 382.80 (-6.06%) 409.80 360.00 - 428.80 0.2414 times
Wed 31 December 2025 407.50 (2.7%) 397.35 383.10 - 429.00 0.3156 times
Fri 28 November 2025 396.80 (10.82%) 359.50 349.10 - 408.15 0.3391 times

 monthly chart IndianHume

Yearly price and charts IndianHume

Strong yearly Stock price targets for IndianHume INDIANHUME are 241.23 and 393.43

Yearly Target 1203.35
Yearly Target 2279.1
Yearly Target 3355.55
Yearly Target 4431.3
Yearly Target 5507.75

Yearly price and volumes Indian Hume

Date Closing Open Range Volume
Thu 17 September 2026 354.85 (-12.92%) 409.80 279.80 - 432.00 1.0688 times
Wed 31 December 2025 407.50 (13.15%) 365.55 281.05 - 479.00 0.8129 times
Tue 31 December 2024 360.15 (48.39%) 245.15 231.05 - 613.70 2.4193 times
Fri 29 December 2023 242.70 (56.48%) 155.10 115.60 - 303.70 1.4787 times
Fri 30 December 2022 155.10 (-20.32%) 194.65 135.10 - 236.00 0.6882 times
Fri 31 December 2021 194.65 (2.99%) 190.90 165.90 - 252.80 1.2612 times
Thu 31 December 2020 189.00 (-7.33%) 205.00 112.30 - 271.80 1.2877 times
Tue 31 December 2019 203.95 (-39.26%) 335.85 193.70 - 369.90 0.2841 times
Mon 31 December 2018 335.80 (-25.75%) 450.00 225.85 - 461.70 0.308 times
Fri 29 December 2017 452.25 (19.55%) 384.95 356.35 - 594.70 0.3912 times
Fri 30 December 2016 378.30 (-13.56%) 449.70 270.00 - 905.00 0.2319 times

Indicator Analysis of IndianHume

Tomorrow's movement Prediction of Indian Hume INDIANHUME appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 369.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Hume INDIANHUME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indian Hume INDIANHUME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 380 and price is deviating by 15 points

Upper Bollinger band is at 409 and lower is at 351, while middle bands are at 366 and 395

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianHume (INDIANHUME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianHume stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndianHume in short term and the sell signal is strong.

IndianHume Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndianHume in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianHume is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 377.03 and IndianHume INDIANHUME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianHume INDIANHUME stock. Volume based technical analysis of IndianHume INDIANHUME stock is negative.

IndianHume Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Hume INDIANHUME

DMA (daily moving average) of Indian Hume INDIANHUME

DMA period DMA value
5 day DMA 358.88
12 day DMA 374.76
20 day DMA 379.75
35 day DMA 380.77
50 day DMA 383.61
100 day DMA 352.15
150 day DMA 346.26
200 day DMA 359.72

EMA (exponential moving average) of Indian Hume INDIANHUME

EMA period EMA current EMA prev EMA prev2
5 day EMA359.78362.24368.86
12 day EMA369.68372.37376.62
20 day EMA374.14376.17379.03
35 day EMA377.65378.99380.76
50 day EMA377.97378.91380.13

SMA (simple moving average) of Indian Hume INDIANHUME

SMA period SMA current SMA prev SMA prev2
5 day SMA358.88363.82371.8
12 day SMA374.76376.93380.06
20 day SMA379.75380.17380.73
35 day SMA380.77381.88382.63
50 day SMA383.61383.21383.17
100 day SMA352.15351.83351.68
150 day SMA346.26346.49346.8
200 day SMA359.72359.93360.09

Fundamentals, profit and EPS of Indian Hume INDIANHUME

EPS is 26.79 and PE is: 13.25

Last quarter profit: (March 2026 quarter) 22.98 crores (-36.06%)

Debt: 416.98 in crores

Market capitalization: 1751.93

EPS is 117.19 and PE is: 3.03

Last quarter profit: (December 2025 quarter) 61.51 crores (-14.27%)

Debt: 500.87 in crores

Market capitalization: 1572.55

Videos related to: IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top