Munafa Stock Market Course + Intraday & FNO calls 
IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do INDIANHUME
- Forcast & Targets INDIANHUME
- INDIANHUME Experts view
- Tomorrow's Movement INDIANHUME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANHUME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHume
Strong intraday Stock price targets for IndianHume are 378.93 and 395.78
| Intraday Target 1 | 375.37 |
| Intraday Target 2 | 382.48 |
| Intraday Target 3 | 392.21666666667 |
| Intraday Target 4 | 399.33 |
| Intraday Target 5 | 409.07 |
Daily price and volume Indian Hume
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 389.60 (-1.69%) | 397.50 | 385.10 - 401.95 | 0.9957 times | Mon 24 August 2026 | 396.30 (0.96%) | 399.00 | 393.05 - 412.50 | 2.6872 times | Fri 21 August 2026 | 392.55 (6.57%) | 366.10 | 366.10 - 412.00 | 3.1054 times | Thu 20 August 2026 | 368.35 (1.42%) | 364.30 | 359.60 - 371.05 | 0.4814 times | Wed 19 August 2026 | 363.20 (0.85%) | 359.75 | 359.75 - 368.70 | 0.2752 times | Tue 18 August 2026 | 360.15 (-0.66%) | 363.60 | 355.70 - 367.70 | 0.468 times | Mon 17 August 2026 | 362.55 (-1.79%) | 369.00 | 360.00 - 369.90 | 0.4594 times | Fri 14 August 2026 | 369.15 (0.35%) | 367.85 | 366.30 - 373.00 | 0.2716 times | Thu 13 August 2026 | 367.85 (-2%) | 371.80 | 366.10 - 372.50 | 0.709 times | Wed 12 August 2026 | 375.35 (-2.77%) | 383.35 | 373.00 - 389.50 | 0.5472 times | Tue 11 August 2026 | 386.05 (-0.69%) | 388.70 | 383.15 - 389.90 | 0.3115 times |
Weekly price and charts IndianHume
Strong weekly Stock price targets for IndianHume INDIANHUME are 373.65 and 401.05
| Weekly Target 1 | 368.33 |
| Weekly Target 2 | 378.97 |
| Weekly Target 3 | 395.73333333333 |
| Weekly Target 4 | 406.37 |
| Weekly Target 5 | 423.13 |
Weekly price and volumes for Indian Hume
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 389.60 (-0.75%) | 399.00 | 385.10 - 412.50 | 0.2111 times | Fri 21 August 2026 | 392.55 (6.34%) | 369.00 | 355.70 - 412.00 | 0.2745 times | Fri 14 August 2026 | 369.15 (-5.85%) | 395.00 | 366.10 - 396.05 | 0.1278 times | Fri 07 August 2026 | 392.10 (0.35%) | 393.20 | 382.85 - 421.00 | 0.4031 times | Fri 31 July 2026 | 390.75 (0.93%) | 394.00 | 372.40 - 397.00 | 0.3468 times | Fri 24 July 2026 | 387.15 (-2.74%) | 398.05 | 368.60 - 406.80 | 0.3295 times | Fri 17 July 2026 | 398.05 (8.45%) | 365.30 | 359.00 - 432.00 | 5.2017 times | Fri 10 July 2026 | 367.05 (5.4%) | 353.80 | 330.30 - 368.70 | 1.2637 times | Fri 03 July 2026 | 348.25 (4.72%) | 334.80 | 323.20 - 362.10 | 1.1742 times | Thu 25 June 2026 | 332.55 (4.69%) | 316.00 | 316.00 - 343.75 | 0.6675 times | Fri 19 June 2026 | 317.65 (6.47%) | 300.40 | 290.15 - 325.00 | 0.8851 times |
Monthly price and charts IndianHume
Strong monthly Stock price targets for IndianHume INDIANHUME are 340 and 405.3
| Monthly Target 1 | 323.47 |
| Monthly Target 2 | 356.53 |
| Monthly Target 3 | 388.76666666667 |
| Monthly Target 4 | 421.83 |
| Monthly Target 5 | 454.07 |
Monthly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 389.60 (-0.29%) | 393.20 | 355.70 - 421.00 | 0.4188 times | Fri 31 July 2026 | 390.75 (18.71%) | 330.70 | 325.35 - 432.00 | 3.3871 times | Tue 30 June 2026 | 329.15 (5.77%) | 311.25 | 279.80 - 343.75 | 0.9426 times | Fri 29 May 2026 | 311.20 (-4.83%) | 341.00 | 294.00 - 359.55 | 1.4017 times | Thu 30 April 2026 | 327.00 (16.18%) | 285.70 | 285.70 - 350.00 | 2.2997 times | Mon 30 March 2026 | 281.45 (-15.37%) | 320.05 | 280.00 - 369.95 | 0.4566 times | Fri 27 February 2026 | 332.55 (-13.13%) | 376.40 | 330.00 - 409.10 | 0.2008 times | Fri 30 January 2026 | 382.80 (-6.06%) | 409.80 | 360.00 - 428.80 | 0.2405 times | Wed 31 December 2025 | 407.50 (2.7%) | 397.35 | 383.10 - 429.00 | 0.3144 times | Fri 28 November 2025 | 396.80 (10.82%) | 359.50 | 349.10 - 408.15 | 0.3378 times | Fri 31 October 2025 | 358.05 (-0.24%) | 360.65 | 339.35 - 375.95 | 0.1757 times |
Yearly price and charts IndianHume
Strong yearly Stock price targets for IndianHume INDIANHUME are 258.6 and 410.8
| Yearly Target 1 | 214.93 |
| Yearly Target 2 | 302.27 |
| Yearly Target 3 | 367.13333333333 |
| Yearly Target 4 | 454.47 |
| Yearly Target 5 | 519.33 |
Yearly price and volumes Indian Hume
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 389.60 (-4.39%) | 409.80 | 279.80 - 432.00 | 1.0391 times | Wed 31 December 2025 | 407.50 (13.15%) | 365.55 | 281.05 - 479.00 | 0.8156 times | Tue 31 December 2024 | 360.15 (48.39%) | 245.15 | 231.05 - 613.70 | 2.4273 times | Fri 29 December 2023 | 242.70 (56.48%) | 155.10 | 115.60 - 303.70 | 1.4836 times | Fri 30 December 2022 | 155.10 (-20.32%) | 194.65 | 135.10 - 236.00 | 0.6904 times | Fri 31 December 2021 | 194.65 (2.99%) | 190.90 | 165.90 - 252.80 | 1.2653 times | Thu 31 December 2020 | 189.00 (-7.33%) | 205.00 | 112.30 - 271.80 | 1.292 times | Tue 31 December 2019 | 203.95 (-39.26%) | 335.85 | 193.70 - 369.90 | 0.285 times | Mon 31 December 2018 | 335.80 (-25.75%) | 450.00 | 225.85 - 461.70 | 0.309 times | Fri 29 December 2017 | 452.25 (19.55%) | 384.95 | 356.35 - 594.70 | 0.3925 times | Fri 30 December 2016 | 378.30 (-13.56%) | 449.70 | 270.00 - 905.00 | 0.2327 times |
Indicator Analysis of IndianHume
Tomorrow's movement Prediction of Indian Hume INDIANHUME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 380.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Hume INDIANHUME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 384 and price is deviating by 14 points
Upper Bollinger band is at 412 and lower is at 356, while middle bands are at 370 and 398
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianHume (INDIANHUME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianHume stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndianHume in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianHume Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianHume in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianHume is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.07 and IndianHume INDIANHUME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianHume INDIANHUME stock. Volume based technical analysis of IndianHume INDIANHUME stock is negative.
IndianHume Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hume INDIANHUME
DMA (daily moving average) of Indian Hume INDIANHUME
| DMA period | DMA value |
| 5 day DMA | 382 |
| 12 day DMA | 376.65 |
| 20 day DMA | 383.63 |
| 35 day DMA | 384.78 |
| 50 day DMA | 368.4 |
| 100 day DMA | 343.58 |
| 150 day DMA | 346.67 |
| 200 day DMA | 359.5 |
EMA (exponential moving average) of Indian Hume INDIANHUME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.79 | 382.39 | 375.44 |
| 12 day EMA | 380.91 | 379.33 | 376.25 |
| 20 day EMA | 379.91 | 378.89 | 377.06 |
| 35 day EMA | 371.5 | 370.43 | 368.91 |
| 50 day EMA | 363.96 | 362.91 | 361.55 |
SMA (simple moving average) of Indian Hume INDIANHUME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382 | 376.11 | 369.36 |
| 12 day SMA | 376.65 | 376.86 | 376.15 |
| 20 day SMA | 383.63 | 382.9 | 382.44 |
| 35 day SMA | 384.78 | 383.56 | 382.6 |
| 50 day SMA | 368.4 | 366.97 | 365.01 |
| 100 day SMA | 343.58 | 342.5 | 341.52 |
| 150 day SMA | 346.67 | 346.71 | 346.73 |
| 200 day SMA | 359.5 | 359.38 | 359.19 |
Fundamentals, profit and EPS of Indian Hume INDIANHUME
EPS is 26.79 and PE is: 14.54
Last quarter profit: (March 2026 quarter) 22.98 crores (-36.06%)
Debt: 416.98 in crores
Market capitalization: 1751.93
EPS is 117.19 and PE is: 3.32
Last quarter profit: (December 2025 quarter) 61.51 crores (-14.27%)
Debt: 500.87 in crores
Market capitalization: 1572.55
Videos related to: IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
