ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDIANHUME Historical charts - Indian Hume Pipe Company Limited

Historical charts for Stock INDIANHUME - Share Indian Hume Pipe Company Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 301
  • 12Day Average: 308.33
  • 20Day Average: 313.36
  • 50Day Average: 319.47
  • 100Day Average: 341.22
  • 150Day Average: 358.67

INDIANHUME Indicators & signals

Indicator MACD (12,26,9)

306.51, 313.85, -5.38
Indicator MACD is in negative zone

Indicator ADX (14)

35.17, 13.97, 29.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDIANHUME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 290.80 288.15 to 301.10 -3.32% 1.05 times
05 Fri Jun 2026 300.80 298.00 to 309.00 -1% 1.07 times
04 Thu Jun 2026 303.85 295.00 to 307.00 0.23% 1.87 times
03 Wed Jun 2026 303.15 300.00 to 307.00 -1.06% 0.82 times
02 Tue Jun 2026 306.40 293.80 to 308.00 1.61% 0.85 times
01 Mon Jun 2026 301.55 299.75 to 317.20 -3.1% 0.96 times
29 Fri May 2026 311.20 307.35 to 320.00 -1.69% 1.03 times
27 Wed May 2026 316.55 315.30 to 327.05 -2.01% 0.65 times
26 Tue May 2026 323.05 315.00 to 325.80 1.81% 1.76 times
25 Mon May 2026 317.30 315.00 to 319.00 1.24% 0.44 times
22 Fri May 2026 313.40 310.20 to 317.00 0.5% 0.56 times
21 Thu May 2026 311.85 305.90 to 314.00 1.95% 1.92 times

Technical analysis forecast for INDIANHUME Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDIANHUME INDIANHUME at this time. Stock is falling and might fall more.

It appears as if INDIANHUME INDIANHUME gave a large move recently.

Stock of INDIANHUME (INDIANHUME) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INDIANHUME is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INDIANHUME stays below 299.4, but if it comes above 299.4, then a intra day buy could be more profitable.
If you take a sell trade below 299.4, then use 299.4 as stoploss and 285.1 as target. However if you take a buy trade in INDIANHUME, then use 299.4 as stoploss and 311.31 as target.

Tomorrow's movement Prediction of INDIANHUME is strongly bearish. It has broken a strong support of 308 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDIANHUME Historical charts - Share Indian Hume Pipe Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock INDIANHUME Historical charts - Share Indian Hume Pipe Company Limited

 

Back to top