ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDIANHUME Historical charts - Indian Hume Pipe Company Limited

Historical charts for Stock INDIANHUME - Share Indian Hume Pipe Company Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 327.55
  • 12Day Average: 326.52
  • 20Day Average: 340.69
  • 50Day Average: 372.79
  • 100Day Average: 379.79
  • 150Day Average: 378.42

INDIANHUME Indicators & signals

Indicator MACD (12,26,9)

332.66, 347.07, -15.75
Indicator MACD is in negative zone

Indicator ADX (14)

1.72, 29.39, 30.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDIANHUME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 325.80 321.50 to 339.30 -4.05% 0.47 times
12 Thu Mar 2026 339.55 335.30 to 351.30 -3.36% 0.89 times
11 Wed Mar 2026 351.35 331.85 to 369.95 10.7% 6.31 times
10 Tue Mar 2026 317.40 304.50 to 318.90 4.53% 0.3 times
09 Mon Mar 2026 303.65 297.00 to 310.00 -3.2% 0.43 times
06 Fri Mar 2026 313.70 310.05 to 323.95 -0.9% 0.41 times
05 Thu Mar 2026 316.55 309.25 to 319.95 0.17% 0.31 times
04 Wed Mar 2026 316.00 312.50 to 319.85 -1.91% 0.37 times
02 Mon Mar 2026 322.15 317.55 to 332.55 -3.13% 0.38 times
27 Fri Feb 2026 332.55 330.00 to 338.55 -1.84% 0.27 times
26 Thu Feb 2026 338.80 337.60 to 345.00 -0.57% 0.33 times
25 Wed Feb 2026 340.75 339.30 to 351.15 -1.74% 0.35 times

Technical analysis forecast for INDIANHUME Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDIANHUME INDIANHUME at this time. Stock is falling and might fall more.

It appears as if INDIANHUME INDIANHUME gave a large move recently.

Stock of INDIANHUME (INDIANHUME) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INDIANHUME is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 320.5 as stoploss in an intra day buy trade for a target of 341.2. However, stock will show a bearish move below 320.5.

Tomorrow's movement Prediction of INDIANHUME is strongly bearish. It has broken a strong support of 358 and is expected to move down further.

Tomorrow's movement Prediction of INDIANHUME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 323.13

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDIANHUME Historical charts - Share Indian Hume Pipe Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock INDIANHUME Historical charts - Share Indian Hume Pipe Company Limited

 

Back to top