Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock INDIANHUME Historical charts - Indian Hume Pipe Company Limited
Historical charts for Stock INDIANHUME - Share Indian Hume Pipe Company Limited trades in NSE under Cement & Cement Products
Recent prices of INDIANHUME are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Feb 2026 | 368.80 | 366.00 to 388.00 | -7.07% | 4.25 times |
| 12 Thu Feb 2026 | 396.85 | 394.15 to 406.65 | -2.04% | 0.95 times |
| 11 Wed Feb 2026 | 405.10 | 398.40 to 409.10 | 0.02% | 1.18 times |
| 10 Tue Feb 2026 | 405.00 | 392.75 to 409.00 | 2.91% | 1.33 times |
| 09 Mon Feb 2026 | 393.55 | 388.80 to 398.85 | 0.87% | 0.92 times |
| 06 Fri Feb 2026 | 390.15 | 386.40 to 394.15 | -1.1% | 0.68 times |
| 05 Thu Feb 2026 | 394.50 | 390.90 to 398.00 | 0.09% | 0.88 times |
| 04 Wed Feb 2026 | 394.15 | 384.60 to 396.60 | 1.93% | 1.01 times |
| 03 Tue Feb 2026 | 386.70 | 375.15 to 392.00 | 1.91% | 1.97 times |
| 02 Mon Feb 2026 | 379.45 | 371.80 to 382.00 | -0.21% | 0.54 times |
| 01 Sun Feb 2026 | 380.25 | 375.00 to 386.95 | -0.67% | 0.53 times |
| 30 Fri Jan 2026 | 382.80 | 378.40 to 389.00 | -0.25% | 0.49 times |
Technical analysis forecast for INDIANHUME Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDIANHUME INDIANHUME at this time. Stock is falling and might fall more.
It appears as if INDIANHUME INDIANHUME gave a large move recently.
Stock of INDIANHUME (INDIANHUME) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for INDIANHUME is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 365.4, for a target of 379.1 or 390.52
Tomorrow's movement Prediction of INDIANHUME appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of INDIANHUME is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of INDIANHUME looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of INDIANHUME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 380.98
Tomorrow's movement Prediction of INDIANHUME looks bearish. It has broken an important support level of 389 with high volumes
Tomorrow's movement Prediction of INDIANHUME looks bearish. It has broken an important moving average level of 390.52 with high volumes
Munafa value: -15
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock INDIANHUME Historical charts - Share Indian Hume Pipe Company Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
