ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDIANHUME Historical charts - Indian Hume Pipe Company Limited

Historical charts for Stock INDIANHUME - Share Indian Hume Pipe Company Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 346.24
  • 12Day Average: 345.29
  • 20Day Average: 351.55
  • 50Day Average: 367.58
  • 100Day Average: 357.38
  • 150Day Average: 345.93

INDIANHUME Indicators & signals

Indicator MACD (12,26,9)

348.31, 354.59, -7.61
Indicator MACD is in negative zone

Indicator ADX (14)

15.64, 19.11, 13.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDIANHUME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 358.40 341.90 to 363.40 4.17% 3.96 times
15 Thu Oct 2026 344.05 340.60 to 363.55 0.2% 2.66 times
14 Wed Oct 2026 343.35 339.25 to 357.95 1.09% 1.67 times
13 Tue Oct 2026 339.65 337.60 to 346.60 -1.76% 0.3 times
12 Mon Oct 2026 345.75 340.10 to 347.85 1.04% 0.24 times
09 Fri Oct 2026 342.20 337.00 to 349.40 1% 0.44 times
08 Thu Oct 2026 338.80 337.00 to 352.10 -4.68% 0.64 times
07 Wed Oct 2026 355.45 338.65 to 362.00 4.18% 1.71 times
06 Tue Oct 2026 341.20 333.60 to 342.50 1.64% 0.97 times
05 Mon Oct 2026 335.70 334.05 to 347.85 -3% 0.57 times
01 Thu Oct 2026 346.10 337.85 to 354.50 -1.9% 0.81 times
30 Wed Sep 2026 352.80 350.30 to 362.80 -0.84% 0.62 times

Technical analysis forecast of INDIANHUME Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDIANHUME INDIANHUME at this time. Stock is rising and might rise more.

It appears as if INDIANHUME INDIANHUME gave a large move recently.

Stock of INDIANHUME (INDIANHUME) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of INDIANHUME is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 361.8 as stoploss in an intra day sell trade for a target of 351.9. However, stock will show a bullish move above 361.8.

Tomorrow's movement Prediction of INDIANHUME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of INDIANHUME is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of INDIANHUME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 352.1

Tomorrow's movement Prediction of INDIANHUME looks bullish. It has broken an important Moving average of 351.9 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDIANHUME Historical charts - Share Indian Hume Pipe Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock INDIANHUME Historical charts - Share Indian Hume Pipe Company Limited

 

Back to top