ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDIANHUME Historical charts - Indian Hume Pipe Company Limited

Historical charts for Stock INDIANHUME - Share Indian Hume Pipe Company Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 389
  • 12Day Average: 390.8
  • 20Day Average: 392.27
  • 50Day Average: 353.22
  • 100Day Average: 337.31
  • 150Day Average: 349.14

INDIANHUME Indicators & signals

Indicator MACD (12,26,9)

389.71, 380.92, 11.85
Indicator MACD is in positive zone

Indicator ADX (14)

18.6, 25.56, 17.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDIANHUME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 386.05 383.15 to 389.90 -0.69% 0.25 times
10 Mon Aug 2026 388.75 386.40 to 396.05 -0.85% 0.31 times
07 Fri Aug 2026 392.10 385.30 to 393.00 1.11% 0.28 times
06 Thu Aug 2026 387.80 382.85 to 398.10 -0.64% 0.55 times
05 Wed Aug 2026 390.30 387.00 to 403.00 -1.64% 0.66 times
04 Tue Aug 2026 396.80 393.40 to 415.70 -4.27% 1.48 times
03 Mon Aug 2026 414.50 393.20 to 421.00 6.08% 2.58 times
31 Fri Jul 2026 390.75 380.50 to 397.00 1.06% 0.86 times
30 Thu Jul 2026 386.65 385.00 to 394.20 -1.83% 0.43 times
29 Wed Jul 2026 393.85 372.40 to 395.90 5.03% 2.51 times
28 Tue Jul 2026 375.00 373.80 to 387.40 -3.1% 0.34 times
27 Mon Jul 2026 387.00 385.70 to 394.90 -0.04% 0.65 times

Technical analysis forecast of INDIANHUME Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDIANHUME INDIANHUME at this time. Stock is rising and might rise more.

It appears as if INDIANHUME INDIANHUME gave a large move recently.

Stock of INDIANHUME (INDIANHUME) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INDIANHUME is bullish for shortterm, and stock might move up till 396.2 or till 409.1. Use a stoploss of 385.4 and if this stock hits its stoploss, then it can fall down till 374.63

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDIANHUME Historical charts - Share Indian Hume Pipe Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock INDIANHUME Historical charts - Share Indian Hume Pipe Company Limited

 

Back to top