ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDIANHUME Historical charts - Indian Hume Pipe Company Limited

Historical charts for Stock INDIANHUME - Share Indian Hume Pipe Company Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 404.65
  • 12Day Average: 410.94
  • 20Day Average: 410.84
  • 50Day Average: 398
  • 100Day Average: 383.81
  • 150Day Average: 396.3

INDIANHUME Indicators & signals

Indicator MACD (12,26,9)

408.34, 406.91, 4.54
Indicator MACD is in positive zone

Indicator ADX (14)

12.99, 16.22, 21.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDIANHUME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 395.30 394.00 to 400.35 -1.16% 0.26 times
13 Tue Jan 2026 399.95 393.80 to 410.70 -1.66% 1.01 times
12 Mon Jan 2026 406.70 391.50 to 409.00 -0.17% 0.89 times
09 Fri Jan 2026 407.40 403.00 to 418.00 -1.57% 0.68 times
08 Thu Jan 2026 413.90 409.05 to 424.75 -2.04% 0.79 times
07 Wed Jan 2026 422.50 415.85 to 424.50 1.03% 0.56 times
06 Tue Jan 2026 418.20 417.05 to 424.05 -1.2% 0.43 times
05 Mon Jan 2026 423.30 419.60 to 428.80 -0.12% 0.78 times
02 Fri Jan 2026 423.80 401.75 to 428.00 4.88% 4.05 times
01 Thu Jan 2026 404.10 401.10 to 411.45 -0.83% 0.37 times
31 Wed Dec 2025 407.50 402.25 to 410.35 -0.27% 0.46 times
30 Tue Dec 2025 408.60 401.25 to 420.10 0.41% 1.52 times

Technical analysis forecast for INDIANHUME Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDIANHUME INDIANHUME at this time. Stock is falling and might fall more.

It appears as if INDIANHUME INDIANHUME gave a large move recently.

Stock of INDIANHUME (INDIANHUME) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INDIANHUME is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INDIANHUME stays below 399.3, but if it comes above 399.3, then a intra day buy could be more profitable.
If you take a sell trade below 399.3, then use 399.3 as stoploss and 388.5 as target. However if you take a buy trade in INDIANHUME, then use 399.3 as stoploss and 408.29 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDIANHUME Historical charts - Share Indian Hume Pipe Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INDIANHUME Historical charts - Share Indian Hume Pipe Company Limited

 

Back to top