ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDIANHUME Historical charts - Indian Hume Pipe Company Limited

Historical charts for Stock INDIANHUME - Share Indian Hume Pipe Company Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 328.99
  • 12Day Average: 333.73
  • 20Day Average: 330.59
  • 50Day Average: 323.83
  • 100Day Average: 356.94
  • 150Day Average: 363.3

INDIANHUME Indicators & signals

Indicator MACD (12,26,9)

330.31, 329.75, 1.89
Indicator MACD is in positive zone

Indicator ADX (14)

8.31, 17.95, 21.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDIANHUME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 314.75 312.20 to 327.90 -4.13% 0.31 times
14 Thu May 2026 328.30 321.20 to 340.50 -1.56% 0.2 times
13 Wed May 2026 333.50 329.00 to 339.70 1.41% 0.24 times
12 Tue May 2026 328.85 326.25 to 338.50 -3.15% 0.11 times
11 Mon May 2026 339.55 334.00 to 344.00 -0.37% 0.17 times
08 Fri May 2026 340.80 334.35 to 345.60 -0.99% 0.1 times
07 Thu May 2026 344.20 340.30 to 349.70 0.44% 0.19 times
06 Wed May 2026 342.70 337.70 to 350.45 0.76% 0.23 times
05 Tue May 2026 340.10 333.55 to 349.00 -0.96% 0.38 times
04 Mon May 2026 343.40 338.00 to 359.55 5.02% 3 times
30 Thu Apr 2026 327.00 321.90 to 350.00 1.69% 5.37 times
29 Wed Apr 2026 321.55 318.65 to 327.95 1.16% 0.75 times

Technical analysis forecast for INDIANHUME Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDIANHUME INDIANHUME at this time. Stock is falling and might fall more.

It appears as if INDIANHUME INDIANHUME gave a large move recently.

Stock of INDIANHUME (INDIANHUME) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INDIANHUME is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INDIANHUME stays below 321.2, but if it comes above 321.2, then a intra day buy could be more profitable.
If you take a sell trade below 321.2, then use 321.2 as stoploss and 310.7 as target. However if you take a buy trade in INDIANHUME, then use 321.2 as stoploss and 329.88 as target.

Tomorrow's movement Prediction of INDIANHUME looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of INDIANHUME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 324.18

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDIANHUME Historical charts - Share Indian Hume Pipe Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INDIANHUME Historical charts - Share Indian Hume Pipe Company Limited

 

Back to top