ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDIANHUME Historical charts - Indian Hume Pipe Company Limited

Historical charts for Stock INDIANHUME - Share Indian Hume Pipe Company Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 388.14
  • 12Day Average: 379.41
  • 20Day Average: 381.9
  • 50Day Average: 374.15
  • 100Day Average: 346.39
  • 150Day Average: 346.97

INDIANHUME Indicators & signals

Indicator MACD (12,26,9)

383.84, 380.86, 2.9
Indicator MACD is in positive zone

Indicator ADX (14)

6.89, 24.09, 20.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDIANHUME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Mon Aug 2026 380.90 378.00 to 386.40 -1.46% 0.26 times
28 Fri Aug 2026 386.55 381.55 to 392.10 -1.1% 0.35 times
27 Thu Aug 2026 390.85 389.30 to 394.40 -0.5% 0.19 times
26 Wed Aug 2026 392.80 387.10 to 399.00 0.82% 1.12 times
25 Tue Aug 2026 389.60 385.10 to 401.95 -1.69% 0.98 times
24 Mon Aug 2026 396.30 393.05 to 412.50 0.96% 2.64 times
21 Fri Aug 2026 392.55 366.10 to 412.00 6.57% 3.06 times
20 Thu Aug 2026 368.35 359.60 to 371.05 1.42% 0.47 times
19 Wed Aug 2026 363.20 359.75 to 368.70 0.85% 0.27 times
18 Tue Aug 2026 360.15 355.70 to 367.70 -0.66% 0.46 times
17 Mon Aug 2026 362.55 360.00 to 369.90 -1.79% 0.45 times
14 Fri Aug 2026 369.15 366.30 to 373.00 0.35% 0.27 times

Technical analysis forecast for INDIANHUME Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDIANHUME INDIANHUME at this time. Stock is falling and might fall more.

It appears as if INDIANHUME INDIANHUME gave a large move recently.

Stock of INDIANHUME (INDIANHUME) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INDIANHUME is bearish for shortterm, and stock might move down till 370.5 or till 356.1. Use a stoploss of 382.48 and if the stock hits stoploss, then it can shoot up till 394.48

Tomorrow's movement Prediction of INDIANHUME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDIANHUME Historical charts - Share Indian Hume Pipe Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock INDIANHUME Historical charts - Share Indian Hume Pipe Company Limited

 

Back to top