ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDIANHUME Historical charts - Indian Hume Pipe Company Limited

Historical charts for Stock INDIANHUME - Share Indian Hume Pipe Company Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 327.9
  • 12Day Average: 316.8
  • 20Day Average: 309.56
  • 50Day Average: 318.87
  • 100Day Average: 330.82
  • 150Day Average: 353.67

INDIANHUME Indicators & signals

Indicator MACD (12,26,9)

320.04, 316.18, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

39.2, 30.61, 13.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDIANHUME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 332.80 323.20 to 335.05 0.08% 0.39 times
25 Thu Jun 2026 332.55 321.05 to 343.75 3.39% 1.82 times
24 Wed Jun 2026 321.65 317.70 to 324.80 -0.97% 0.28 times
23 Tue Jun 2026 324.80 320.35 to 338.00 -0.88% 0.94 times
22 Mon Jun 2026 327.70 316.00 to 333.10 3.16% 1.07 times
19 Fri Jun 2026 317.65 316.15 to 321.90 -1.04% 0.18 times
18 Thu Jun 2026 321.00 311.15 to 323.00 2.64% 0.91 times
17 Wed Jun 2026 312.75 310.50 to 318.30 0.08% 0.23 times
16 Tue Jun 2026 312.50 311.10 to 321.50 -1.67% 0.5 times
15 Mon Jun 2026 317.80 290.15 to 325.00 6.52% 3.64 times
12 Fri Jun 2026 298.35 285.00 to 299.40 5.8% 0.44 times
11 Thu Jun 2026 282.00 279.80 to 291.15 -1.42% 0.53 times

Technical analysis forecast of INDIANHUME Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDIANHUME INDIANHUME at this time. Stock is rising and might rise more.

It appears as if INDIANHUME INDIANHUME gave a large move recently.

Stock of INDIANHUME (INDIANHUME) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INDIANHUME is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if INDIANHUME stays above 331.3, but if it comes below 331.3, then a intra day sell could be more profitable.
If you take a sell trade below 331.3, then use 331.3 as stoploss and 316.76 as target. However if you take a buy trade in INDIANHUME, then use 331.3 as stoploss and 348.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDIANHUME Historical charts - Share Indian Hume Pipe Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock INDIANHUME Historical charts - Share Indian Hume Pipe Company Limited

 

Back to top