ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDIANHUME Historical charts - Indian Hume Pipe Company Limited

Historical charts for Stock INDIANHUME - Share Indian Hume Pipe Company Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 380.25
  • 12Day Average: 399.43
  • 20Day Average: 405.19
  • 50Day Average: 399.33
  • 100Day Average: 383.81
  • 150Day Average: 394.74

INDIANHUME Indicators & signals

Indicator MACD (12,26,9)

391.91, 398.62, -0.45
Indicator MACD is in negative zone

Indicator ADX (14)

45.86, 12, 32.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDIANHUME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 364.10 360.00 to 372.95 -1.21% 1.53 times
20 Tue Jan 2026 368.55 365.35 to 384.00 -4.24% 1.34 times
19 Mon Jan 2026 384.85 381.00 to 388.50 -0.93% 0.77 times
16 Fri Jan 2026 388.45 385.65 to 398.40 -1.73% 0.69 times
14 Wed Jan 2026 395.30 394.00 to 400.35 -1.16% 0.41 times
13 Tue Jan 2026 399.95 393.80 to 410.70 -1.66% 1.57 times
12 Mon Jan 2026 406.70 391.50 to 409.00 -0.17% 1.38 times
09 Fri Jan 2026 407.40 403.00 to 418.00 -1.57% 1.06 times
08 Thu Jan 2026 413.90 409.05 to 424.75 -2.04% 1.24 times
07 Wed Jan 2026 422.50 415.85 to 424.50 1.03% 0.87 times
06 Tue Jan 2026 418.20 417.05 to 424.05 -1.2% 0.67 times
05 Mon Jan 2026 423.30 419.60 to 428.80 -0.12% 1.21 times

Technical analysis forecast for INDIANHUME Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDIANHUME INDIANHUME at this time. Stock is falling and might fall more.

It appears as if INDIANHUME INDIANHUME gave a large move recently.

Stock of INDIANHUME (INDIANHUME) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for INDIANHUME is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 360, for a target of 380.4 or 397.43

Tomorrow's movement Prediction of INDIANHUME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 374.53

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDIANHUME Historical charts - Share Indian Hume Pipe Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock INDIANHUME Historical charts - Share Indian Hume Pipe Company Limited

 

Back to top