NSE Stock INDIANHUME Historical charts - Indian Hume Pipe Company Limited

Historical charts for Stock INDIANHUME - Share Indian Hume Pipe Company Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 531.98
  • 12Day Average: 532.94
  • 20Day Average: 522.7
  • 50Day Average: 480.88
  • 100Day Average: 395.98
  • 150Day Average: 354.69

INDIANHUME Indicators & signals

Indicator MACD (12,26,9)

529.36, 513.56, 18.47
Indicator MACD is in positive zone

Indicator ADX (14)

36.18, 20.93, 9.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INDIANHUME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Aug 2024 537.25 521.55 to 544.30 1.88% 0.39 times
29 Thu Aug 2024 527.35 520.00 to 545.90 0% 0.61 times
29 Thu Aug 2024 527.35 520.00 to 545.90 0% 0.61 times
29 Thu Aug 2024 527.35 520.00 to 545.90 -2.45% 0.61 times
28 Wed Aug 2024 540.60 538.05 to 560.00 -2.56% 0.5 times
27 Tue Aug 2024 554.80 536.05 to 559.95 2.86% 0.85 times
26 Mon Aug 2024 539.35 531.95 to 572.00 1.48% 3.34 times
23 Fri Aug 2024 531.50 525.60 to 537.35 0.62% 0.41 times
22 Thu Aug 2024 528.20 524.55 to 551.00 -0.78% 0.9 times
21 Wed Aug 2024 532.35 519.40 to 543.00 0% 1.08 times
21 Wed Aug 2024 532.35 519.40 to 543.00 3.01% 1.08 times
20 Tue Aug 2024 516.80 508.60 to 524.00 1.51% 0.49 times

Technical analysis forecast of INDIANHUME Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDIANHUME INDIANHUME at this time. Stock is rising and might rise more.

It appears as if INDIANHUME INDIANHUME gave a large move recently.

Stock of INDIANHUME (INDIANHUME) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INDIANHUME is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 537.5 as stoploss in an intra day sell trade for a target of 521.15. However, stock will show a bullish move above 537.5.

Tomorrow's movement Prediction of INDIANHUME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of INDIANHUME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 536.63

Tomorrow's movement Prediction of INDIANHUME is strongly bullish. It has broken a strong resistance of 510 and is expected to move up further.

Munafa value: 90

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INDIANHUME Historical charts - Share Indian Hume Pipe Company Limited

Videos related to: NSE Stock INDIANHUME Historical charts - Share Indian Hume Pipe Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock INDIANHUME Historical charts - Share Indian Hume Pipe Company Limited

 

Back to top