NSE Ifgl Refractories Limited IFGLEXPOR All indicator, Ifgl Refractories Limited IFGLEXPOR indicators All technical analysis, Ifgl Refractories Limited IFGLEXPOR indicators All free charts, Ifgl Refractories Limited IFGLEXPOR indicators All historical values NSE

Stock IFGLEXPOR - Share Ifgl Refractories Limited trades in NSE

Daily Support: 188.89
Daily Resistance: 196.87
5 Day DMA Moving Average is 187.03
20 Day DMA Moving Average is 182.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	2.58%	186.48	191.30	194.45	186.47	1.17 times
Mon 09 Feb 2026	2.2%	184.60	186.48	191.75	184.50	1.43 times
Fri 06 Feb 2026	-3.77%	186.00	182.46	190.51	179.42	1.28 times
Thu 05 Feb 2026	2.33%	184.00	189.61	196.90	182.00	0.73 times
Wed 04 Feb 2026	3.16%	179.42	185.29	192.36	177.02	1.32 times
Tue 03 Feb 2026	2.56%	180.35	179.61	185.02	176.91	1.11 times
Mon 02 Feb 2026	-1.61%	177.30	175.13	180.07	172.55	0.51 times
Sun 01 Feb 2026	-3.21%	181.00	178.00	194.40	175.00	0.81 times
Fri 30 Jan 2026	2.3%	179.78	183.91	189.40	177.70	1.11 times
Thu 29 Jan 2026	4.05%	169.05	179.78	188.97	169.05	1.09 times

Volume is calculated using 10 day average volume

NSE Ifgl Refractories Limited IFGLEXPOR All indicator, Ifgl Refractories Limited IFGLEXPOR indicators All technical analysis, Ifgl Refractories Limited IFGLEXPOR indicators All free charts, Ifgl Refractories Limited IFGLEXPOR indicators All historical values NSE

Below are charts of NSE Ifgl Refractories Limited IFGLEXPOR All indicator, Ifgl Refractories Limited IFGLEXPOR indicators All technical analysis, Ifgl Refractories Limited IFGLEXPOR indicators All free charts, Ifgl Refractories Limited IFGLEXPOR indicators All historical values NSE

Ifgl Refractories Limited IFGLEXPOR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ifgl Refractories Limited IFGLEXPOR ADX is: 22, 23, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ifgl Refractories Limited IFGLEXPOR are:

ADX	+DY	-DY
21.2	22.9	14.9
17.2	22.3	15.8
15.4	22.9	16.8
20.6	24.7	16.3
14.4	24.1	18
2.9	21.3	20.1
6.3	19.1	21.7
2.1	20.2	21.1
11.8	19.3	24.4
12.6	20.8	26.8

ADX charts for Ifgl Refractories Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ifgl Refractories Limited IFGLEXPOR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ifgl Refractories Limited is 182.38

50 day MA of Ifgl Refractories Limited is 196.3

100 day MA of Ifgl Refractories Limited is 222.78

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ifgl Refractories Limited IFGLEXPOR is downtrend

Historical Moving averages values of Ifgl Refractories Limited IFGLEXPOR are:

Price	20 day	50 day	100 day
191.30	182.38	196.3	222.78
186.48	182.47	196.86	223.3
182.46	182.94	197.48	223.86
189.61	183.83	198.14	224.5
185.29	184.7	198.67	225.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ifgl Refractories Limited IFGLEXPOR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ifgl Refractories Limited IFGLEXPOR is: 18877.6 M

Current day volume is 1.602 times compared to averaged volume Ifgl Refractories Limited has

Historical price to volume measure of Ifgl Refractories Limited is:

Price	Percent Change	Percent change within day	Volume change
191.30	2.58%	2.58%	1.602 times
186.48	2.2%	1.02%	1.966 times
182.46	-3.77%	-1.9%	1.753 times
189.61	2.33%	3.05%	1.005 times
185.29	3.16%	3.27%	1.808 times
179.61	2.56%	-0.41%	1.515 times
175.13	-1.61%	-1.22%	0.705 times
178.00	-3.21%	-1.66%	1.104 times
183.91	2.3%	2.3%	1.514 times
179.78	4.05%	6.35%	1.5 times

Price to volume Charts of Ifgl Refractories Limited IFGLEXPOR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ifgl Refractories Limited IFGLEXPOR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ifgl Refractories Limited IFGLEXPOR is: 182.38 & deviation is 7.79

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ifgl Refractories Limited IFGLEXPOR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
191.30	182.38	7.79	197.95	166.81
186.48	182.47	7.91	198.28	166.66
182.46	182.94	8.39	199.72	166.16
189.61	183.83	9.2	202.23	165.43
185.29	184.7	10.44	205.58	163.82

Bollinger Bands charts for Ifgl Refractories Limited IFGLEXPOR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ifgl Refractories Limited IFGLEXPOR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ifgl Refractories Limited IFGLEXPOR

14 day Ifgl Refractories Limited IFGLEXPOR RSI is: 51.62

According to RSI indicator, Buying is dominating the stock of Ifgl Refractories Limited IFGLEXPOR

Historical values of RSI indicator for Ifgl Refractories Limited are as follows in descending order:

51.62 51.58 51.85 53.07 53.25 52.89 52.98 52.38 53.11 53.35 52.45 52.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ifgl Refractories Limited IFGLEXPOR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ifgl Refractories Limited IFGLEXPOR

12,26,9 day Ifgl Refractories Limited IFGLEXPOR MACD is: 184.39, 187.88, -3.49

According to MACD indicator, Prices of Ifgl Refractories Limited IFGLEXPOR are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ifgl Refractories Limited IFGLEXPOR are:

184.39, 187.88, -3.49
183.13, 187.61, -4.48
182.52, 187.7, -5.18
182.53, 188.12, -5.59
181.24, 188, -6.76
180.5, 188.22, -7.72
180.66, 188.91, -8.25
181.66, 190.01, -8.35
182.32, 190.97, -8.65
182.03, 191.54, -9.51

MACD charts of Ifgl Refractories Limited IFGLEXPOR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ifgl Refractories Limited IFGLEXPOR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ifgl Refractories Limited IFGLEXPOR CCI is: 124

According to CCI indicator, Ifgl Refractories Limited IFGLEXPOR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Ifgl Refractories Limited

Historical CCI values of Ifgl Refractories Limited IFGLEXPOR are:

124 85 42 109 52 -3 -60 22 37 -18

CCI charts of Ifgl Refractories Limited IFGLEXPOR are below. Second charts towards left.

Ifgl Refractories Limited IFGLEXPOR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ifgl Refractories Limited IFGLEXPOR Stochastics is: 68

According to Stochastics indicator, Buying is coming in Ifgl Refractories Limited

Ifgl Refractories Limited IFGLEXPOR is neither over-bought, nor over-sold

Historical Stochastics values of Ifgl Refractories Limited IFGLEXPOR are:

68 68 68 68 68 68 68 68 68 68

Ifgl Refractories Limited IFGLEXPOR Stochastics charts are below. Third charts to the left, at the bottom