Munafa Stock Market Course + Intraday & FNO calls 
IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IFGLEXPOR
- Forcast & Targets IFGLEXPOR
- IFGLEXPOR Experts view
- Tomorrow's Movement IFGLEXPOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFGLEXPOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfglRefractories
Strong intraday Stock price targets for IfglRefractories are 188.85 and 198.79
| Intraday Target 1 | 180.94 |
| Intraday Target 2 | 186.81 |
| Intraday Target 3 | 190.88 |
| Intraday Target 4 | 196.75 |
| Intraday Target 5 | 200.82 |
Daily price and volume Ifgl Refractories
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 192.68 (2%) | 185.01 | 185.01 - 194.95 | 0.7389 times | Thu 18 June 2026 | 188.91 (-2.14%) | 193.42 | 187.60 - 195.65 | 1.1222 times | Wed 17 June 2026 | 193.05 (-0.27%) | 196.50 | 192.00 - 197.70 | 0.9027 times | Tue 16 June 2026 | 193.58 (-0.04%) | 194.50 | 192.00 - 195.67 | 0.5338 times | Mon 15 June 2026 | 193.65 (3.18%) | 191.00 | 191.00 - 195.00 | 0.8336 times | Fri 12 June 2026 | 187.69 (2.05%) | 183.92 | 183.92 - 192.24 | 0.9038 times | Thu 11 June 2026 | 183.92 (-3.89%) | 191.00 | 182.59 - 193.00 | 0.9545 times | Wed 10 June 2026 | 191.37 (-3.45%) | 200.31 | 190.00 - 204.00 | 0.96 times | Tue 09 June 2026 | 198.20 (3.99%) | 195.87 | 192.01 - 202.70 | 1.8841 times | Mon 08 June 2026 | 190.60 (-2.14%) | 196.70 | 189.04 - 196.70 | 1.1664 times | Fri 05 June 2026 | 194.77 (-3.1%) | 201.25 | 194.00 - 204.35 | 1.5065 times |
Weekly price and charts IfglRefractories
Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 188.85 and 201.54
| Weekly Target 1 | 179.11 |
| Weekly Target 2 | 185.89 |
| Weekly Target 3 | 191.79666666667 |
| Weekly Target 4 | 198.58 |
| Weekly Target 5 | 204.49 |
Weekly price and volumes for Ifgl Refractories
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 192.68 (2.66%) | 191.00 | 185.01 - 197.70 | 0.3292 times | Fri 12 June 2026 | 187.69 (-3.64%) | 196.70 | 182.59 - 204.00 | 0.4677 times | Fri 05 June 2026 | 194.77 (11.49%) | 175.00 | 175.00 - 205.00 | 5.593 times | Fri 29 May 2026 | 174.69 (3.03%) | 170.60 | 170.00 - 182.39 | 0.3294 times | Fri 22 May 2026 | 169.55 (2.28%) | 164.00 | 151.25 - 173.99 | 0.3949 times | Fri 15 May 2026 | 165.77 (-12.44%) | 190.40 | 165.00 - 190.40 | 0.3003 times | Fri 08 May 2026 | 189.32 (-0.27%) | 191.50 | 184.21 - 199.97 | 0.8668 times | Thu 30 April 2026 | 189.83 (5.53%) | 179.01 | 178.50 - 202.00 | 0.495 times | Fri 24 April 2026 | 179.88 (-0.38%) | 181.05 | 171.25 - 189.00 | 0.716 times | Fri 17 April 2026 | 180.56 (2.65%) | 170.00 | 166.02 - 190.00 | 0.5077 times | Fri 10 April 2026 | 175.90 (28.21%) | 135.10 | 134.26 - 179.00 | 0.725 times |
Monthly price and charts IfglRefractories
Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 183.84 and 213.84
| Monthly Target 1 | 160.89 |
| Monthly Target 2 | 176.79 |
| Monthly Target 3 | 190.89333333333 |
| Monthly Target 4 | 206.79 |
| Monthly Target 5 | 220.89 |
Monthly price and volumes Ifgl Refractories
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 192.68 (10.3%) | 175.00 | 175.00 - 205.00 | 0.9104 times | Fri 29 May 2026 | 174.69 (-7.98%) | 191.50 | 151.25 - 199.97 | 0.2695 times | Thu 30 April 2026 | 189.83 (54.33%) | 126.00 | 126.00 - 202.00 | 0.3766 times | Mon 30 March 2026 | 123.00 (-28.08%) | 163.00 | 119.68 - 168.79 | 0.3283 times | Fri 27 February 2026 | 171.03 (-7%) | 181.00 | 166.21 - 197.65 | 0.2176 times | Fri 30 January 2026 | 183.91 (-11.78%) | 208.46 | 165.61 - 217.37 | 0.164 times | Wed 31 December 2025 | 208.46 (-4.86%) | 218.52 | 189.01 - 219.99 | 0.1621 times | Fri 28 November 2025 | 219.10 (-11.44%) | 246.50 | 210.35 - 252.97 | 0.2057 times | Fri 31 October 2025 | 247.40 (-15.99%) | 288.95 | 246.30 - 338.00 | 3.5632 times | Tue 30 September 2025 | 294.49 (22.88%) | 243.00 | 236.00 - 298.60 | 3.8027 times | Fri 29 August 2025 | 239.65 (2.5%) | 233.80 | 217.90 - 284.40 | 1.3844 times |
Yearly price and charts IfglRefractories
Strong yearly Stock price targets for IfglRefractories IFGLEXPOR are 107.34 and 205.03
| Yearly Target 1 | 78.89 |
| Yearly Target 2 | 135.78 |
| Yearly Target 3 | 176.57666666667 |
| Yearly Target 4 | 233.47 |
| Yearly Target 5 | 274.27 |
Yearly price and volumes Ifgl Refractories
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 192.68 (-7.57%) | 208.46 | 119.68 - 217.37 | 0.6375 times | Wed 31 December 2025 | 208.46 (-54.05%) | 450.00 | 189.01 - 580.00 | 2.9743 times | Tue 31 December 2024 | 453.70 (-43.24%) | 809.25 | 422.00 - 848.55 | 0.7105 times | Fri 29 December 2023 | 799.40 (205.64%) | 266.75 | 198.00 - 935.00 | 1.7371 times | Fri 30 December 2022 | 261.55 (-17.01%) | 314.65 | 241.00 - 354.00 | 0.6903 times | Fri 31 December 2021 | 315.15 (4.89%) | 298.05 | 221.75 - 439.00 | 2.2862 times | Thu 31 December 2020 | 300.45 (121.41%) | 138.90 | 69.05 - 324.05 | 0.3222 times | Tue 31 December 2019 | 135.70 (-43.49%) | 240.40 | 120.05 - 251.25 | 0.1154 times | Mon 31 December 2018 | 240.15 (-25.25%) | 321.25 | 193.25 - 374.40 | 0.4626 times | Fri 29 December 2017 | 321.25 (0%) | 330.00 | 290.05 - 348.90 | 0.064 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IfglRefractories
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 190.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 188 and price is deviating by 10 points
Upper Bollinger band is at 207 and lower is at 169, while middle bands are at 178 and 197
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IfglRefractories (IFGLEXPOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IfglRefractories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IfglRefractories in short term but the sell signal is initial and weak.
IfglRefractories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IfglRefractories in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IfglRefractories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.8 and IfglRefractories IFGLEXPOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IfglRefractories IFGLEXPOR stock. Volume based technical analysis of IfglRefractories IFGLEXPOR stock is negative.
IfglRefractories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR
DMA (daily moving average) of Ifgl Refractories IFGLEXPOR
| DMA period | DMA value |
| 5 day DMA | 192.37 |
| 12 day DMA | 192.45 |
| 20 day DMA | 187.34 |
| 35 day DMA | 182.99 |
| 50 day DMA | 181.5 |
| 100 day DMA | 172.64 |
| 150 day DMA | 184.68 |
| 200 day DMA | 202.15 |
EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.6 | 191.06 | 192.13 |
| 12 day EMA | 190.18 | 189.72 | 189.87 |
| 20 day EMA | 187.5 | 186.96 | 186.75 |
| 35 day EMA | 183.55 | 183.01 | 182.66 |
| 50 day EMA | 178.89 | 178.33 | 177.9 |
SMA (simple moving average) of Ifgl Refractories IFGLEXPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.37 | 191.38 | 190.38 |
| 12 day SMA | 192.45 | 192.85 | 193.32 |
| 20 day SMA | 187.34 | 186.09 | 184.95 |
| 35 day SMA | 182.99 | 182.84 | 182.99 |
| 50 day SMA | 181.5 | 180.62 | 179.7 |
| 100 day SMA | 172.64 | 172.45 | 172.36 |
| 150 day SMA | 184.68 | 184.94 | 185.25 |
| 200 day SMA | 202.15 | 202.49 | 202.89 |
Fundamentals, profit and EPS of Ifgl Refractories IFGLEXPOR
EPS is 4.00 and PE is: 48.17
Last quarter profit: (December 2025 quarter) -3.08 crores (34.40%)
Debt: 216.79 in crores
Market capitalization: 946.54
EPS is 4.13 and PE is: 46.65
Last quarter profit: (September 2025 quarter) 12.69 crores (5.05%)
Debt: 216.79 in crores
Market capitalization: 1462.99
Videos related to: IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
