ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IfglRefractories

Strong intraday Stock price targets for IfglRefractories are 173.37 and 182.67

Intraday Target 1166.25
Intraday Target 2171.19
Intraday Target 3175.54666666667
Intraday Target 4180.49
Intraday Target 5184.85

Daily price and volume Ifgl Refractories

Date Closing Open Range Volume
Mon 25 May 2026 176.14 (3.89%) 170.60 170.60 - 179.90 1.0783 times
Fri 22 May 2026 169.55 (1.11%) 171.00 168.55 - 173.99 0.8305 times
Thu 21 May 2026 167.69 (0.88%) 168.05 165.00 - 170.00 0.3742 times
Wed 20 May 2026 166.23 (3.2%) 161.08 158.00 - 170.00 0.7335 times
Tue 19 May 2026 161.08 (2.05%) 156.20 156.20 - 163.90 0.9435 times
Mon 18 May 2026 157.85 (-4.78%) 164.00 151.25 - 165.89 2.7823 times
Fri 15 May 2026 165.77 (-2.21%) 173.99 165.00 - 173.99 0.6893 times
Thu 14 May 2026 169.52 (-1.46%) 171.85 168.00 - 174.07 0.7511 times
Wed 13 May 2026 172.03 (-0.38%) 171.83 171.21 - 175.73 0.8384 times
Tue 12 May 2026 172.69 (-5.63%) 184.50 171.00 - 185.00 0.9788 times
Mon 11 May 2026 183.00 (-3.34%) 190.40 182.00 - 190.40 1.049 times

 Daily chart IfglRefractories

Weekly price and charts IfglRefractories

Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 173.37 and 182.67

Weekly Target 1166.25
Weekly Target 2171.19
Weekly Target 3175.54666666667
Weekly Target 4180.49
Weekly Target 5184.85

Weekly price and volumes for Ifgl Refractories

Date Closing Open Range Volume
Mon 25 May 2026 176.14 (3.89%) 170.60 170.60 - 179.90 0.1386 times
Fri 22 May 2026 169.55 (2.28%) 164.00 151.25 - 173.99 0.7282 times
Fri 15 May 2026 165.77 (-12.44%) 190.40 165.00 - 190.40 0.5537 times
Fri 08 May 2026 189.32 (-0.27%) 191.50 184.21 - 199.97 1.5983 times
Thu 30 April 2026 189.83 (5.53%) 179.01 178.50 - 202.00 0.9128 times
Fri 24 April 2026 179.88 (-0.38%) 181.05 171.25 - 189.00 1.3203 times
Fri 17 April 2026 180.56 (2.65%) 170.00 166.02 - 190.00 0.9361 times
Fri 10 April 2026 175.90 (28.21%) 135.10 134.26 - 179.00 1.3368 times
Thu 02 April 2026 137.20 (4.48%) 131.32 119.68 - 141.00 0.8674 times
Fri 27 March 2026 131.32 (-9.22%) 143.46 130.22 - 151.42 1.6077 times
Fri 20 March 2026 144.65 (-2.95%) 150.70 140.35 - 152.90 1.0058 times

 weekly chart IfglRefractories

Monthly price and charts IfglRefractories

Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 139.34 and 188.06

Monthly Target 1127.07
Monthly Target 2151.6
Monthly Target 3175.78666666667
Monthly Target 4200.32
Monthly Target 5224.51

Monthly price and volumes Ifgl Refractories

Date Closing Open Range Volume
Mon 25 May 2026 176.14 (-7.21%) 191.50 151.25 - 199.97 0.2235 times
Thu 30 April 2026 189.83 (54.33%) 126.00 126.00 - 202.00 0.3608 times
Mon 30 March 2026 123.00 (-28.08%) 163.00 119.68 - 168.79 0.3145 times
Fri 27 February 2026 171.03 (-7%) 181.00 166.21 - 197.65 0.2084 times
Fri 30 January 2026 183.91 (-11.78%) 208.46 165.61 - 217.37 0.1571 times
Wed 31 December 2025 208.46 (-4.86%) 218.52 189.01 - 219.99 0.1553 times
Fri 28 November 2025 219.10 (-11.44%) 246.50 210.35 - 252.97 0.197 times
Fri 31 October 2025 247.40 (-15.99%) 288.95 246.30 - 338.00 3.4137 times
Tue 30 September 2025 294.49 (22.88%) 243.00 236.00 - 298.60 3.6432 times
Fri 29 August 2025 239.65 (2.5%) 233.80 217.90 - 284.40 1.3264 times
Thu 31 July 2025 233.80 (-55.24%) 526.25 230.50 - 580.00 0.3355 times

 monthly chart IfglRefractories

Yearly price and charts IfglRefractories

Strong yearly Stock price targets for IfglRefractories IFGLEXPOR are 99.07 and 196.76

Yearly Target 173.37
Yearly Target 2124.76
Yearly Target 3171.06333333333
Yearly Target 4222.45
Yearly Target 5268.75

Yearly price and volumes Ifgl Refractories

Date Closing Open Range Volume
Mon 25 May 2026 176.14 (-15.5%) 208.46 119.68 - 217.37 0.3814 times
Wed 31 December 2025 208.46 (-54.05%) 450.00 189.01 - 580.00 3.0556 times
Tue 31 December 2024 453.70 (-43.24%) 809.25 422.00 - 848.55 0.7299 times
Fri 29 December 2023 799.40 (205.64%) 266.75 198.00 - 935.00 1.7846 times
Fri 30 December 2022 261.55 (-17.01%) 314.65 241.00 - 354.00 0.7092 times
Fri 31 December 2021 315.15 (4.89%) 298.05 221.75 - 439.00 2.3487 times
Thu 31 December 2020 300.45 (121.41%) 138.90 69.05 - 324.05 0.331 times
Tue 31 December 2019 135.70 (-43.49%) 240.40 120.05 - 251.25 0.1185 times
Mon 31 December 2018 240.15 (-25.25%) 321.25 193.25 - 374.40 0.4753 times
Fri 29 December 2017 321.25 (0%) 330.00 290.05 - 348.90 0.0658 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of IfglRefractories

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 171.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 179 and price is deviating by 12 points

Upper Bollinger band is at 203 and lower is at 156, while middle bands are at 168 and 191

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IfglRefractories (IFGLEXPOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IfglRefractories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IfglRefractories in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IfglRefractories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IfglRefractories in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IfglRefractories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.15 and IfglRefractories IFGLEXPOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IfglRefractories IFGLEXPOR stock. Volume based technical analysis of IfglRefractories IFGLEXPOR stock is negative.

IfglRefractories Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR

DMA (daily moving average) of Ifgl Refractories IFGLEXPOR

DMA period DMA value
5 day DMA 168.14
12 day DMA 170.91
20 day DMA 178.97
35 day DMA 174.37
50 day DMA 164.76
100 day DMA 174.41
150 day DMA 192.13
200 day DMA 207.11

EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR

EMA period EMA current EMA prev EMA prev2
5 day EMA170.33167.42166.36
12 day EMA171.64170.82171.05
20 day EMA172.85172.5172.81
35 day EMA169.31168.91168.87
50 day EMA164.47163.99163.76

SMA (simple moving average) of Ifgl Refractories IFGLEXPOR

SMA period SMA current SMA prev SMA prev2
5 day SMA168.14164.48163.72
12 day SMA170.91171.91173.49
20 day SMA178.97179.16179.71
35 day SMA174.37173.09171.76
50 day SMA164.76164.33164.1
100 day SMA174.41174.72175.12
150 day SMA192.13192.71193.36
200 day SMA207.11207.42207.79

Fundamentals, profit and EPS of Ifgl Refractories IFGLEXPOR

EPS is 4.00 and PE is: 44.04

Last quarter profit: (December 2025 quarter) -3.08 crores (34.40%)

Debt: 216.79 in crores

Market capitalization: 946.54

EPS is 4.13 and PE is: 42.65

Last quarter profit: (September 2025 quarter) 12.69 crores (5.05%)

Debt: 216.79 in crores

Market capitalization: 1462.99

Videos related to: IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top