ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IfglRefractories

Strong intraday Stock price targets for IfglRefractories are 180.01 and 189.27

Intraday Target 1173.66
Intraday Target 2177.09
Intraday Target 3182.92333333333
Intraday Target 4186.35
Intraday Target 5192.18

Daily price and volume Ifgl Refractories

Date Closing Open Range Volume
Fri 09 October 2026 180.51 (0.44%) 179.50 179.50 - 188.76 0.8231 times
Thu 08 October 2026 179.72 (-1.82%) 183.90 177.20 - 184.49 0.7699 times
Wed 07 October 2026 183.05 (1.33%) 180.65 179.91 - 186.50 2.4782 times
Tue 06 October 2026 180.65 (-1.82%) 183.86 179.10 - 186.89 1.1497 times
Mon 05 October 2026 183.99 (-2.94%) 192.20 182.15 - 195.30 0.9798 times
Thu 01 October 2026 189.57 (-0.98%) 196.80 184.13 - 196.80 1.1407 times
Wed 30 September 2026 191.45 (0.97%) 190.00 190.00 - 198.39 0.7762 times
Tue 29 September 2026 189.61 (-1.61%) 194.10 186.91 - 194.10 0.8539 times
Mon 28 September 2026 192.71 (-2.4%) 198.70 191.30 - 199.50 0.4135 times
Fri 25 September 2026 197.45 (1.64%) 195.40 191.47 - 199.40 0.6149 times
Thu 24 September 2026 194.27 (-1.47%) 197.74 192.00 - 199.55 0.5224 times

 Daily chart IfglRefractories

Weekly price and charts IfglRefractories

Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 169.81 and 187.91

Weekly Target 1166.24
Weekly Target 2173.37
Weekly Target 3184.33666666667
Weekly Target 4191.47
Weekly Target 5202.44

Weekly price and volumes for Ifgl Refractories

Date Closing Open Range Volume
Fri 09 October 2026 180.51 (-4.78%) 192.20 177.20 - 195.30 0.729 times
Thu 01 October 2026 189.57 (-3.99%) 198.70 184.13 - 199.50 0.3744 times
Fri 25 September 2026 197.45 (-0.79%) 200.40 191.47 - 200.40 0.4574 times
Fri 18 September 2026 199.03 (-3.42%) 202.99 192.91 - 206.60 0.3798 times
Fri 11 September 2026 206.08 (0.68%) 204.00 195.00 - 225.98 3.0672 times
Fri 04 September 2026 204.69 (-5%) 213.45 202.00 - 216.80 0.3953 times
Fri 28 August 2026 215.47 (1.75%) 210.72 208.51 - 219.97 0.4549 times
Fri 21 August 2026 211.77 (-6.01%) 224.87 206.60 - 229.00 0.6234 times
Fri 14 August 2026 225.31 (-0.79%) 231.00 211.82 - 237.00 1.7441 times
Fri 07 August 2026 227.10 (8.88%) 212.00 203.92 - 229.79 1.7745 times
Fri 31 July 2026 208.57 (5.51%) 201.20 193.00 - 220.00 1.0124 times

 weekly chart IfglRefractories

Monthly price and charts IfglRefractories

Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 169.06 and 188.66

Monthly Target 1165.24
Monthly Target 2172.87
Monthly Target 3184.83666666667
Monthly Target 4192.47
Monthly Target 5204.44

Monthly price and volumes Ifgl Refractories

Date Closing Open Range Volume
Fri 09 October 2026 180.51 (-5.71%) 196.80 177.20 - 196.80 0.1439 times
Wed 30 September 2026 191.45 (-8.99%) 210.05 186.91 - 225.98 0.7476 times
Mon 31 August 2026 210.37 (0.86%) 212.00 203.92 - 237.00 0.7752 times
Fri 31 July 2026 208.57 (15.62%) 179.36 177.88 - 247.90 4.395 times
Tue 30 June 2026 180.39 (3.26%) 175.00 175.00 - 205.00 1.6509 times
Fri 29 May 2026 174.69 (-7.98%) 191.50 151.25 - 199.97 0.4546 times
Thu 30 April 2026 189.83 (54.33%) 126.00 126.00 - 202.00 0.6353 times
Mon 30 March 2026 123.00 (-28.08%) 163.00 119.68 - 168.79 0.5539 times
Fri 27 February 2026 171.03 (-7%) 181.00 166.21 - 197.65 0.367 times
Fri 30 January 2026 183.91 (-11.78%) 208.46 165.61 - 217.37 0.2766 times
Wed 31 December 2025 208.46 (-4.86%) 218.52 189.01 - 219.99 0.2734 times

 monthly chart IfglRefractories

Yearly price and charts IfglRefractories

Strong yearly Stock price targets for IfglRefractories IFGLEXPOR are 85.99 and 214.21

Yearly Target 154.48
Yearly Target 2117.49
Yearly Target 3182.69666666667
Yearly Target 4245.71
Yearly Target 5310.92

Yearly price and volumes Ifgl Refractories

Date Closing Open Range Volume
Fri 09 October 2026 180.51 (-13.41%) 208.46 119.68 - 247.90 1.5116 times
Wed 31 December 2025 208.46 (-54.05%) 450.00 189.01 - 580.00 2.6966 times
Tue 31 December 2024 453.70 (-43.24%) 809.25 422.00 - 848.55 0.6442 times
Fri 29 December 2023 799.40 (205.64%) 266.75 198.00 - 935.00 1.5749 times
Fri 30 December 2022 261.55 (-17.01%) 314.65 241.00 - 354.00 0.6259 times
Fri 31 December 2021 315.15 (4.89%) 298.05 221.75 - 439.00 2.0727 times
Thu 31 December 2020 300.45 (121.41%) 138.90 69.05 - 324.05 0.2921 times
Tue 31 December 2019 135.70 (-43.49%) 240.40 120.05 - 251.25 0.1046 times
Mon 31 December 2018 240.15 (-25.25%) 321.25 193.25 - 374.40 0.4194 times
Fri 29 December 2017 321.25 (0%) 330.00 290.05 - 348.90 0.058 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of IfglRefractories

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 187.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 194 and price is deviating by 9 points

Upper Bollinger band is at 211 and lower is at 177, while middle bands are at 185 and 202

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IfglRefractories (IFGLEXPOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IfglRefractories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IfglRefractories in short term and the sell signal is strong.

IfglRefractories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IfglRefractories in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IfglRefractories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.64 and IfglRefractories IFGLEXPOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IfglRefractories IFGLEXPOR stock. Volume based technical analysis of IfglRefractories IFGLEXPOR stock is negative.

IfglRefractories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR

DMA (daily moving average) of Ifgl Refractories IFGLEXPOR

DMA period DMA value
5 day DMA 181.58
12 day DMA 188.35
20 day DMA 193.33
35 day DMA 200.51
50 day DMA 205.71
100 day DMA 201.01
150 day DMA 188.54
200 day DMA 188.67

EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR

EMA period EMA current EMA prev EMA prev2
5 day EMA182.43183.39185.23
12 day EMA187.37188.62190.24
20 day EMA191.72192.9194.29
35 day EMA197.36198.35199.45
50 day EMA202.62203.52204.49

SMA (simple moving average) of Ifgl Refractories IFGLEXPOR

SMA period SMA current SMA prev SMA prev2
5 day SMA181.58183.4185.74
12 day SMA188.35189.52191.04
20 day SMA193.33195.04195.96
35 day SMA200.51201.66202.89
50 day SMA205.71206.02206.33
100 day SMA201.01200.78200.64
150 day SMA188.54188.47188.41
200 day SMA188.67188.78188.93

Fundamentals, profit and EPS of Ifgl Refractories IFGLEXPOR

EPS is 4.00 and PE is: 45.13

Last quarter profit: (December 2025 quarter) -3.08 crores (34.40%)

Debt: 216.79 in crores

Market capitalization: 946.54

EPS is 4.13 and PE is: 43.71

Last quarter profit: (September 2025 quarter) 12.69 crores (5.05%)

Debt: 216.79 in crores

Market capitalization: 1462.99

Videos related to: IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top