Munafa Stock Market Course + Intraday & FNO calls 
IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IFGLEXPOR
- Forcast & Targets IFGLEXPOR
- IFGLEXPOR Experts view
- Tomorrow's Movement IFGLEXPOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFGLEXPOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfglRefractories
Strong intraday Stock price targets for IfglRefractories are 182.57 and 191.92
| Intraday Target 1 | 180.14 |
| Intraday Target 2 | 184.99 |
| Intraday Target 3 | 189.49333333333 |
| Intraday Target 4 | 194.34 |
| Intraday Target 5 | 198.84 |
Daily price and volume Ifgl Refractories
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 189.83 (1.23%) | 194.00 | 184.65 - 194.00 | 0.4655 times | Wed 29 April 2026 | 187.53 (-3.34%) | 195.70 | 186.99 - 195.70 | 0.5819 times | Tue 28 April 2026 | 194.00 (-0.12%) | 190.20 | 190.20 - 199.50 | 0.7716 times | Mon 27 April 2026 | 194.24 (7.98%) | 179.01 | 178.50 - 202.00 | 1.528 times | Fri 24 April 2026 | 179.88 (-0.35%) | 180.51 | 175.50 - 182.50 | 0.3035 times | Thu 23 April 2026 | 180.51 (1.55%) | 177.76 | 175.51 - 187.18 | 1.0086 times | Wed 22 April 2026 | 177.76 (1.82%) | 171.25 | 171.25 - 189.00 | 1.7296 times | Tue 21 April 2026 | 174.59 (0.83%) | 175.00 | 173.60 - 179.80 | 0.3112 times | Mon 20 April 2026 | 173.15 (-4.1%) | 181.05 | 171.89 - 183.50 | 1.4881 times | Fri 17 April 2026 | 180.56 (0.56%) | 177.00 | 177.00 - 190.00 | 1.8121 times | Thu 16 April 2026 | 179.55 (1.1%) | 179.01 | 176.00 - 183.58 | 0.2973 times |
Weekly price and charts IfglRefractories
Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 184.17 and 207.67
| Weekly Target 1 | 166.61 |
| Weekly Target 2 | 178.22 |
| Weekly Target 3 | 190.11 |
| Weekly Target 4 | 201.72 |
| Weekly Target 5 | 213.61 |
Weekly price and volumes for Ifgl Refractories
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 189.83 (5.53%) | 179.01 | 178.50 - 202.00 | 0.9556 times | Fri 24 April 2026 | 179.88 (-0.38%) | 181.05 | 171.25 - 189.00 | 1.3821 times | Fri 17 April 2026 | 180.56 (2.65%) | 170.00 | 166.02 - 190.00 | 0.9799 times | Fri 10 April 2026 | 175.90 (28.21%) | 135.10 | 134.26 - 179.00 | 1.3994 times | Thu 02 April 2026 | 137.20 (4.48%) | 131.32 | 119.68 - 141.00 | 0.908 times | Fri 27 March 2026 | 131.32 (-9.22%) | 143.46 | 130.22 - 151.42 | 1.683 times | Fri 20 March 2026 | 144.65 (-2.95%) | 150.70 | 140.35 - 152.90 | 1.0529 times | Fri 13 March 2026 | 149.05 (-5.56%) | 154.20 | 148.71 - 160.34 | 0.5818 times | Fri 06 March 2026 | 157.83 (-7.72%) | 163.00 | 150.50 - 168.79 | 0.6076 times | Fri 27 February 2026 | 171.03 (-4.06%) | 178.26 | 166.21 - 181.00 | 0.4498 times | Fri 20 February 2026 | 178.27 (-5.8%) | 179.10 | 171.77 - 193.00 | 0.9563 times |
Monthly price and charts IfglRefractories
Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 157.92 and 233.92
| Monthly Target 1 | 96.61 |
| Monthly Target 2 | 143.22 |
| Monthly Target 3 | 172.61 |
| Monthly Target 4 | 219.22 |
| Monthly Target 5 | 248.61 |
Monthly price and volumes Ifgl Refractories
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 189.83 (54.33%) | 126.00 | 126.00 - 202.00 | 0.3568 times | Mon 30 March 2026 | 123.00 (-28.08%) | 163.00 | 119.68 - 168.79 | 0.3111 times | Fri 27 February 2026 | 171.03 (-7%) | 181.00 | 166.21 - 197.65 | 0.2061 times | Fri 30 January 2026 | 183.91 (-11.78%) | 208.46 | 165.61 - 217.37 | 0.1553 times | Wed 31 December 2025 | 208.46 (-4.86%) | 218.52 | 189.01 - 219.99 | 0.1536 times | Fri 28 November 2025 | 219.10 (-11.44%) | 246.50 | 210.35 - 252.97 | 0.1949 times | Fri 31 October 2025 | 247.40 (-15.99%) | 288.95 | 246.30 - 338.00 | 3.3759 times | Tue 30 September 2025 | 294.49 (22.88%) | 243.00 | 236.00 - 298.60 | 3.6029 times | Fri 29 August 2025 | 239.65 (2.5%) | 233.80 | 217.90 - 284.40 | 1.3117 times | Thu 31 July 2025 | 233.80 (-55.24%) | 526.25 | 230.50 - 580.00 | 0.3318 times | Mon 30 June 2025 | 522.30 (-0.07%) | 524.00 | 487.80 - 540.10 | 0.1373 times |
Yearly price and charts IfglRefractories
Strong yearly Stock price targets for IfglRefractories IFGLEXPOR are 105.91 and 203.6
| Yearly Target 1 | 77.94 |
| Yearly Target 2 | 133.88 |
| Yearly Target 3 | 175.62666666667 |
| Yearly Target 4 | 231.57 |
| Yearly Target 5 | 273.32 |
Yearly price and volumes Ifgl Refractories
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 189.83 (-8.94%) | 208.46 | 119.68 - 217.37 | 0.3161 times | Wed 31 December 2025 | 208.46 (-54.05%) | 450.00 | 189.01 - 580.00 | 3.0764 times | Tue 31 December 2024 | 453.70 (-43.24%) | 809.25 | 422.00 - 848.55 | 0.7349 times | Fri 29 December 2023 | 799.40 (205.64%) | 266.75 | 198.00 - 935.00 | 1.7967 times | Fri 30 December 2022 | 261.55 (-17.01%) | 314.65 | 241.00 - 354.00 | 0.714 times | Fri 31 December 2021 | 315.15 (4.89%) | 298.05 | 221.75 - 439.00 | 2.3647 times | Thu 31 December 2020 | 300.45 (121.41%) | 138.90 | 69.05 - 324.05 | 0.3333 times | Tue 31 December 2019 | 135.70 (-43.49%) | 240.40 | 120.05 - 251.25 | 0.1193 times | Mon 31 December 2018 | 240.15 (-25.25%) | 321.25 | 193.25 - 374.40 | 0.4785 times | Fri 29 December 2017 | 321.25 (0%) | 330.00 | 290.05 - 348.90 | 0.0662 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IfglRefractories
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 181.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.44
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 18 points
Upper Bollinger band is at 207 and lower is at 136, while middle bands are at 154 and 189
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IfglRefractories (IFGLEXPOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IfglRefractories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IfglRefractories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IfglRefractories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IfglRefractories in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IfglRefractories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.73 and IfglRefractories IFGLEXPOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IfglRefractories IFGLEXPOR stock. Volume based technical analysis of IfglRefractories IFGLEXPOR stock is negative.
IfglRefractories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR
DMA (daily moving average) of Ifgl Refractories IFGLEXPOR
| DMA period | DMA value |
| 5 day DMA | 189.1 |
| 12 day DMA | 182.43 |
| 20 day DMA | 171.03 |
| 35 day DMA | 159.4 |
| 50 day DMA | 162.9 |
| 100 day DMA | 179.12 |
| 150 day DMA | 202.11 |
| 200 day DMA | 224.19 |
EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.06 | 187.17 | 186.99 |
| 12 day EMA | 181.25 | 179.69 | 178.26 |
| 20 day EMA | 174.92 | 173.35 | 171.86 |
| 35 day EMA | 171.53 | 170.45 | 169.44 |
| 50 day EMA | 167.63 | 166.72 | 165.87 |
SMA (simple moving average) of Ifgl Refractories IFGLEXPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.1 | 187.23 | 185.28 |
| 12 day SMA | 182.43 | 180.97 | 180 |
| 20 day SMA | 171.03 | 167.69 | 164.88 |
| 35 day SMA | 159.4 | 158.48 | 157.47 |
| 50 day SMA | 162.9 | 162.89 | 163 |
| 100 day SMA | 179.12 | 179.36 | 179.65 |
| 150 day SMA | 202.11 | 202.48 | 202.86 |
| 200 day SMA | 224.19 | 225.97 | 227.84 |
Fundamentals, profit and EPS of Ifgl Refractories IFGLEXPOR
EPS is 4.00 and PE is: 47.46
Last quarter profit: (December 2025 quarter) -3.08 crores (34.40%)
Debt: 216.79 in crores
Market capitalization: 946.54
EPS is 4.13 and PE is: 45.96
Last quarter profit: (September 2025 quarter) 12.69 crores (5.05%)
Debt: 216.79 in crores
Market capitalization: 1462.99
Videos related to: IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
