IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IfglRefractories

Strong intraday Stock price targets for IfglRefractories are 186.37 and 209.87

Intraday Target 1	168.08
Intraday Target 2	181.16
Intraday Target 3	191.58
Intraday Target 4	204.66
Intraday Target 5	215.08

Daily price and volume Ifgl Refractories

Date	Closing	Open	Range	Volume
Mon 27 April 2026	194.24 (7.98%)	179.01	178.50 - 202.00	1.5589 times
Fri 24 April 2026	179.88 (-0.35%)	180.51	175.50 - 182.50	0.3097 times
Thu 23 April 2026	180.51 (1.55%)	177.76	175.51 - 187.18	1.0291 times
Wed 22 April 2026	177.76 (1.82%)	171.25	171.25 - 189.00	1.7647 times
Tue 21 April 2026	174.59 (0.83%)	175.00	173.60 - 179.80	0.3175 times
Mon 20 April 2026	173.15 (-4.1%)	181.05	171.89 - 183.50	1.5183 times
Fri 17 April 2026	180.56 (0.56%)	177.00	177.00 - 190.00	1.8489 times
Thu 16 April 2026	179.55 (1.1%)	179.01	176.00 - 183.58	0.3033 times
Wed 15 April 2026	177.60 (3.12%)	176.30	174.10 - 182.00	0.5898 times
Mon 13 April 2026	172.22 (-2.09%)	170.00	166.02 - 177.35	0.7599 times
Fri 10 April 2026	175.90 (4.17%)	168.90	168.90 - 179.00	0.9295 times

$Daily chart IfglRefractories$

Weekly price and charts IfglRefractories

Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 186.37 and 209.87

Weekly Target 1	168.08
Weekly Target 2	181.16
Weekly Target 3	191.58
Weekly Target 4	204.66
Weekly Target 5	215.08

Weekly price and volumes for Ifgl Refractories

Date	Closing	Open	Range	Volume
Mon 27 April 2026	194.24 (7.98%)	179.01	178.50 - 202.00	0.4601 times
Fri 24 April 2026	179.88 (-0.38%)	181.05	171.25 - 189.00	1.4578 times
Fri 17 April 2026	180.56 (2.65%)	170.00	166.02 - 190.00	1.0336 times
Fri 10 April 2026	175.90 (28.21%)	135.10	134.26 - 179.00	1.4761 times
Thu 02 April 2026	137.20 (4.48%)	131.32	119.68 - 141.00	0.9577 times
Fri 27 March 2026	131.32 (-9.22%)	143.46	130.22 - 151.42	1.7751 times
Fri 20 March 2026	144.65 (-2.95%)	150.70	140.35 - 152.90	1.1105 times
Fri 13 March 2026	149.05 (-5.56%)	154.20	148.71 - 160.34	0.6137 times
Fri 06 March 2026	157.83 (-7.72%)	163.00	150.50 - 168.79	0.6409 times
Fri 27 February 2026	171.03 (-4.06%)	178.26	166.21 - 181.00	0.4744 times
Fri 20 February 2026	178.27 (-5.8%)	179.10	171.77 - 193.00	1.0087 times

$weekly chart IfglRefractories$

Monthly price and charts IfglRefractories

Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 160.12 and 236.12

Monthly Target 1	98.08
Monthly Target 2	146.16
Monthly Target 3	174.08
Monthly Target 4	222.16
Monthly Target 5	250.08

Monthly price and volumes Ifgl Refractories

Date	Closing	Open	Range	Volume
Mon 27 April 2026	194.24 (57.92%)	126.00	126.00 - 202.00	0.3217 times
Mon 30 March 2026	123.00 (-28.08%)	163.00	119.68 - 168.79	0.3122 times
Fri 27 February 2026	171.03 (-7%)	181.00	166.21 - 197.65	0.2069 times
Fri 30 January 2026	183.91 (-11.78%)	208.46	165.61 - 217.37	0.1559 times
Wed 31 December 2025	208.46 (-4.86%)	218.52	189.01 - 219.99	0.1541 times
Fri 28 November 2025	219.10 (-11.44%)	246.50	210.35 - 252.97	0.1956 times
Fri 31 October 2025	247.40 (-15.99%)	288.95	246.30 - 338.00	3.3882 times
Tue 30 September 2025	294.49 (22.88%)	243.00	236.00 - 298.60	3.616 times
Fri 29 August 2025	239.65 (2.5%)	233.80	217.90 - 284.40	1.3164 times
Thu 31 July 2025	233.80 (-55.24%)	526.25	230.50 - 580.00	0.333 times
Mon 30 June 2025	522.30 (-0.07%)	524.00	487.80 - 540.10	0.1378 times

$monthly chart IfglRefractories$

Yearly price and charts IfglRefractories

Strong yearly Stock price targets for IfglRefractories IFGLEXPOR are 108.12 and 205.81

Yearly Target 1	79.41
Yearly Target 2	136.82
Yearly Target 3	177.09666666667
Yearly Target 4	234.51
Yearly Target 5	274.79

Yearly price and volumes Ifgl Refractories

Date	Closing	Open	Range	Volume
Mon 27 April 2026	194.24 (-6.82%)	208.46	119.68 - 217.37	0.3053 times
Wed 31 December 2025	208.46 (-54.05%)	450.00	189.01 - 580.00	3.0798 times
Tue 31 December 2024	453.70 (-43.24%)	809.25	422.00 - 848.55	0.7357 times
Fri 29 December 2023	799.40 (205.64%)	266.75	198.00 - 935.00	1.7987 times
Fri 30 December 2022	261.55 (-17.01%)	314.65	241.00 - 354.00	0.7148 times
Fri 31 December 2021	315.15 (4.89%)	298.05	221.75 - 439.00	2.3673 times
Thu 31 December 2020	300.45 (121.41%)	138.90	69.05 - 324.05	0.3336 times
Tue 31 December 2019	135.70 (-43.49%)	240.40	120.05 - 251.25	0.1195 times
Mon 31 December 2018	240.15 (-25.25%)	321.25	193.25 - 374.40	0.479 times
Fri 29 December 2017	321.25 (0%)	330.00	290.05 - 348.90	0.0663 times
Mon 27 April 2026	(0%)		-	0 times

Indicator Analysis of IfglRefractories

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 175.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.44

Munafa value: 100 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 163 and price is deviating by 21 points

Upper Bollinger band is at 204 and lower is at 121, while middle bands are at 142 and 183

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IfglRefractories (IFGLEXPOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IfglRefractories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IfglRefractories in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IfglRefractories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IfglRefractories in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IfglRefractories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.02 and IfglRefractories IFGLEXPOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IfglRefractories IFGLEXPOR stock. Volume based technical analysis of IfglRefractories IFGLEXPOR stock is negative.

IfglRefractories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR

DMA (daily moving average) of Ifgl Refractories IFGLEXPOR

DMA period	DMA value
5 day DMA	181.4
12 day DMA	177.9
20 day DMA	162.16
35 day DMA	156.33
50 day DMA	162.95
100 day DMA	179.91
150 day DMA	203.19
200 day DMA	229.67

EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	183.49	178.12	177.24
12 day EMA	175.4	171.97	170.53
20 day EMA	169.45	166.84	165.47
35 day EMA	167.6	166.03	165.21
50 day EMA	166.63	165.5	164.91

SMA (simple moving average) of Ifgl Refractories IFGLEXPOR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	181.4	177.18	177.31
12 day SMA	177.9	174.55	171.94
20 day SMA	162.16	159.4	157.24
35 day SMA	156.33	155.45	155.2
50 day SMA	162.95	162.79	162.85
100 day SMA	179.91	180.14	180.49
150 day SMA	203.19	203.5	203.95
200 day SMA	229.67	231.5	233.21

Fundamentals, profit and EPS of Ifgl Refractories IFGLEXPOR

EPS is 4.00 and PE is: 48.56

Last quarter profit: (December 2025 quarter) -3.08 crores (34.40%)

Debt: 216.79 in crores

Market capitalization: 946.54

EPS is 4.13 and PE is: 47.03

Last quarter profit: (September 2025 quarter) 12.69 crores (5.05%)

Debt: 216.79 in crores

Market capitalization: 1462.99

Videos related to: IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

$IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI$