IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IFGLEXPOR
- Forcast & Targets IFGLEXPOR
- IFGLEXPOR Experts view
- Tomorrow's Movement IFGLEXPOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFGLEXPOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfglRefractories
Strong intraday Stock price targets for IfglRefractories are 208.87 and 219.78
| Intraday Target 1 | 200.01 |
| Intraday Target 2 | 206.82 |
| Intraday Target 3 | 210.91666666667 |
| Intraday Target 4 | 217.73 |
| Intraday Target 5 | 221.83 |
Daily price and volume Ifgl Refractories
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 213.64 (3.36%) | 204.10 | 204.10 - 215.01 | 1.6596 times | Thu 01 January 2026 | 206.69 (-0.85%) | 208.46 | 203.25 - 210.40 | 0.7187 times | Wed 31 December 2025 | 208.46 (2.96%) | 200.60 | 200.60 - 210.00 | 0.8549 times | Tue 30 December 2025 | 202.46 (0.62%) | 199.00 | 199.00 - 204.36 | 0.4193 times | Mon 29 December 2025 | 201.22 (-1%) | 200.50 | 200.17 - 206.29 | 0.8738 times | Fri 26 December 2025 | 203.25 (-1.61%) | 204.65 | 200.90 - 207.85 | 0.6467 times | Wed 24 December 2025 | 206.57 (-1.82%) | 209.40 | 205.00 - 214.00 | 0.9813 times | Tue 23 December 2025 | 210.39 (1.41%) | 217.40 | 207.33 - 217.40 | 1.1943 times | Mon 22 December 2025 | 207.47 (-0.54%) | 208.00 | 206.00 - 211.54 | 1.1951 times | Fri 19 December 2025 | 208.60 (4.44%) | 200.99 | 200.99 - 210.60 | 1.4564 times | Thu 18 December 2025 | 199.73 (-1.59%) | 201.10 | 198.50 - 203.90 | 0.5732 times |
Weekly price and charts IfglRefractories
Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 206.32 and 222.33
| Weekly Target 1 | 193.21 |
| Weekly Target 2 | 203.42 |
| Weekly Target 3 | 209.21666666667 |
| Weekly Target 4 | 219.43 |
| Weekly Target 5 | 225.23 |
Weekly price and volumes for Ifgl Refractories
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 213.64 (5.11%) | 200.50 | 199.00 - 215.01 | 0.6956 times | Fri 26 December 2025 | 203.25 (-2.56%) | 208.00 | 200.90 - 217.40 | 0.6174 times | Fri 19 December 2025 | 208.60 (0.1%) | 210.60 | 198.50 - 215.00 | 0.6262 times | Fri 12 December 2025 | 208.40 (2.27%) | 205.00 | 189.01 - 213.00 | 1.5004 times | Fri 05 December 2025 | 203.77 (-7%) | 218.52 | 203.10 - 219.99 | 0.5239 times | Fri 28 November 2025 | 219.10 (-0.2%) | 216.05 | 210.35 - 222.50 | 0.8463 times | Fri 21 November 2025 | 219.53 (-6.19%) | 242.00 | 218.56 - 242.00 | 1.1333 times | Fri 14 November 2025 | 234.02 (-0.57%) | 238.90 | 228.00 - 247.76 | 1.4931 times | Fri 07 November 2025 | 235.37 (-4.86%) | 246.50 | 232.83 - 252.97 | 1.0931 times | Fri 31 October 2025 | 247.40 (-2.75%) | 259.65 | 246.30 - 259.65 | 1.4706 times | Fri 24 October 2025 | 254.40 (-0.99%) | 259.50 | 253.30 - 268.00 | 0.8826 times |
Monthly price and charts IfglRefractories
Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 208.45 and 220.21
| Monthly Target 1 | 198.87 |
| Monthly Target 2 | 206.26 |
| Monthly Target 3 | 210.63333333333 |
| Monthly Target 4 | 218.02 |
| Monthly Target 5 | 222.39 |
Monthly price and volumes Ifgl Refractories
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 213.64 (2.48%) | 208.46 | 203.25 - 215.01 | 0.0161 times | Wed 31 December 2025 | 208.46 (-4.86%) | 218.52 | 189.01 - 219.99 | 0.1587 times | Fri 28 November 2025 | 219.10 (-11.44%) | 246.50 | 210.35 - 252.97 | 0.2014 times | Fri 31 October 2025 | 247.40 (-15.99%) | 288.95 | 246.30 - 338.00 | 3.4893 times | Tue 30 September 2025 | 294.49 (22.88%) | 243.00 | 236.00 - 298.60 | 3.7239 times | Fri 29 August 2025 | 239.65 (2.5%) | 233.80 | 217.90 - 284.40 | 1.3557 times | Thu 31 July 2025 | 233.80 (-55.24%) | 526.25 | 230.50 - 580.00 | 0.343 times | Mon 30 June 2025 | 522.30 (-0.07%) | 524.00 | 487.80 - 540.10 | 0.1419 times | Fri 30 May 2025 | 522.65 (50.32%) | 347.70 | 343.95 - 550.00 | 0.4764 times | Wed 30 April 2025 | 347.70 (-0.53%) | 356.40 | 335.55 - 400.00 | 0.0936 times | Fri 28 March 2025 | 349.55 (1.79%) | 340.15 | 327.00 - 395.00 | 0.1339 times |
Yearly price and charts IfglRefractories
Strong yearly Stock price targets for IfglRefractories IFGLEXPOR are 208.45 and 220.21
| Yearly Target 1 | 198.87 |
| Yearly Target 2 | 206.26 |
| Yearly Target 3 | 210.63333333333 |
| Yearly Target 4 | 218.02 |
| Yearly Target 5 | 222.39 |
Yearly price and volumes Ifgl Refractories
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 213.64 (2.48%) | 208.46 | 203.25 - 215.01 | 0.0049 times | Wed 31 December 2025 | 208.46 (-54.05%) | 450.00 | 189.01 - 580.00 | 3.1752 times | Tue 31 December 2024 | 453.70 (-43.24%) | 809.25 | 422.00 - 848.55 | 0.7585 times | Fri 29 December 2023 | 799.40 (205.64%) | 266.75 | 198.00 - 935.00 | 1.8544 times | Fri 30 December 2022 | 261.55 (-17.01%) | 314.65 | 241.00 - 354.00 | 0.7369 times | Fri 31 December 2021 | 315.15 (4.89%) | 298.05 | 221.75 - 439.00 | 2.4406 times | Thu 31 December 2020 | 300.45 (121.41%) | 138.90 | 69.05 - 324.05 | 0.344 times | Tue 31 December 2019 | 135.70 (-43.49%) | 240.40 | 120.05 - 251.25 | 0.1232 times | Mon 31 December 2018 | 240.15 (-25.25%) | 321.25 | 193.25 - 374.40 | 0.4939 times | Fri 29 December 2017 | 321.25 (0%) | 330.00 | 290.05 - 348.90 | 0.0683 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IfglRefractories
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 207.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.33
Munafa value: 70 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 206 and price is deviating by 5 points
Upper Bollinger band is at 215 and lower is at 196, while middle bands are at 201 and 211
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IfglRefractories (IFGLEXPOR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IfglRefractories stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IfglRefractories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IfglRefractories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IfglRefractories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IfglRefractories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.92 and IfglRefractories IFGLEXPOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IfglRefractories IFGLEXPOR stock. Volume based technical analysis of IfglRefractories IFGLEXPOR stock is negative.
IfglRefractories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR
DMA (daily moving average) of Ifgl Refractories IFGLEXPOR
| DMA period | DMA value |
| 5 day DMA | 206.49 |
| 12 day DMA | 205.95 |
| 20 day DMA | 205.16 |
| 35 day DMA | 211.32 |
| 50 day DMA | 221.4 |
| 100 day DMA | 237.99 |
| 150 day DMA | 306.58 |
| 200 day DMA | 329.25 |
EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.39 | 205.76 | 205.3 |
| 12 day EMA | 207.14 | 205.96 | 205.83 |
| 20 day EMA | 208.59 | 208.06 | 208.2 |
| 35 day EMA | 215.39 | 215.49 | 216.01 |
| 50 day EMA | 222.96 | 223.34 | 224.02 |
SMA (simple moving average) of Ifgl Refractories IFGLEXPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.49 | 204.42 | 204.39 |
| 12 day SMA | 205.95 | 205.53 | 206.04 |
| 20 day SMA | 205.16 | 204.85 | 205 |
| 35 day SMA | 211.32 | 211.81 | 212.67 |
| 50 day SMA | 221.4 | 222.39 | 223.44 |
| 100 day SMA | 237.99 | 238.21 | 238.52 |
| 150 day SMA | 306.58 | 308.64 | 310.85 |
| 200 day SMA | 329.25 | 329.93 | 330.64 |
Fundamentals, profit and EPS of Ifgl Refractories IFGLEXPOR
EPS is 4.13 and PE is: 51.73
Last quarter profit: (September 2025 quarter) 12.69 crores (5.05%)
Debt: 216.79 in crores
Market capitalization: 1462.99
EPS is 4.04 and PE is: 52.88
Last quarter profit: (June 2025 quarter) 10.81 crores (-56.15%)
Debt: 213.27 in crores
Market capitalization: 1726.73
Videos related to: IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


