IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IFGLEXPOR
- Forcast & Targets IFGLEXPOR
- IFGLEXPOR Experts view
- Tomorrow's Movement IFGLEXPOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFGLEXPOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfglRefractories
Strong intraday Stock price targets for IfglRefractories are 173.37 and 182.67
| Intraday Target 1 | 166.25 |
| Intraday Target 2 | 171.19 |
| Intraday Target 3 | 175.54666666667 |
| Intraday Target 4 | 180.49 |
| Intraday Target 5 | 184.85 |
Daily price and volume Ifgl Refractories
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 176.14 (3.89%) | 170.60 | 170.60 - 179.90 | 1.0783 times | Fri 22 May 2026 | 169.55 (1.11%) | 171.00 | 168.55 - 173.99 | 0.8305 times | Thu 21 May 2026 | 167.69 (0.88%) | 168.05 | 165.00 - 170.00 | 0.3742 times | Wed 20 May 2026 | 166.23 (3.2%) | 161.08 | 158.00 - 170.00 | 0.7335 times | Tue 19 May 2026 | 161.08 (2.05%) | 156.20 | 156.20 - 163.90 | 0.9435 times | Mon 18 May 2026 | 157.85 (-4.78%) | 164.00 | 151.25 - 165.89 | 2.7823 times | Fri 15 May 2026 | 165.77 (-2.21%) | 173.99 | 165.00 - 173.99 | 0.6893 times | Thu 14 May 2026 | 169.52 (-1.46%) | 171.85 | 168.00 - 174.07 | 0.7511 times | Wed 13 May 2026 | 172.03 (-0.38%) | 171.83 | 171.21 - 175.73 | 0.8384 times | Tue 12 May 2026 | 172.69 (-5.63%) | 184.50 | 171.00 - 185.00 | 0.9788 times | Mon 11 May 2026 | 183.00 (-3.34%) | 190.40 | 182.00 - 190.40 | 1.049 times |
Weekly price and charts IfglRefractories
Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 173.37 and 182.67
| Weekly Target 1 | 166.25 |
| Weekly Target 2 | 171.19 |
| Weekly Target 3 | 175.54666666667 |
| Weekly Target 4 | 180.49 |
| Weekly Target 5 | 184.85 |
Weekly price and volumes for Ifgl Refractories
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 176.14 (3.89%) | 170.60 | 170.60 - 179.90 | 0.1386 times | Fri 22 May 2026 | 169.55 (2.28%) | 164.00 | 151.25 - 173.99 | 0.7282 times | Fri 15 May 2026 | 165.77 (-12.44%) | 190.40 | 165.00 - 190.40 | 0.5537 times | Fri 08 May 2026 | 189.32 (-0.27%) | 191.50 | 184.21 - 199.97 | 1.5983 times | Thu 30 April 2026 | 189.83 (5.53%) | 179.01 | 178.50 - 202.00 | 0.9128 times | Fri 24 April 2026 | 179.88 (-0.38%) | 181.05 | 171.25 - 189.00 | 1.3203 times | Fri 17 April 2026 | 180.56 (2.65%) | 170.00 | 166.02 - 190.00 | 0.9361 times | Fri 10 April 2026 | 175.90 (28.21%) | 135.10 | 134.26 - 179.00 | 1.3368 times | Thu 02 April 2026 | 137.20 (4.48%) | 131.32 | 119.68 - 141.00 | 0.8674 times | Fri 27 March 2026 | 131.32 (-9.22%) | 143.46 | 130.22 - 151.42 | 1.6077 times | Fri 20 March 2026 | 144.65 (-2.95%) | 150.70 | 140.35 - 152.90 | 1.0058 times |
Monthly price and charts IfglRefractories
Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 139.34 and 188.06
| Monthly Target 1 | 127.07 |
| Monthly Target 2 | 151.6 |
| Monthly Target 3 | 175.78666666667 |
| Monthly Target 4 | 200.32 |
| Monthly Target 5 | 224.51 |
Monthly price and volumes Ifgl Refractories
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 176.14 (-7.21%) | 191.50 | 151.25 - 199.97 | 0.2235 times | Thu 30 April 2026 | 189.83 (54.33%) | 126.00 | 126.00 - 202.00 | 0.3608 times | Mon 30 March 2026 | 123.00 (-28.08%) | 163.00 | 119.68 - 168.79 | 0.3145 times | Fri 27 February 2026 | 171.03 (-7%) | 181.00 | 166.21 - 197.65 | 0.2084 times | Fri 30 January 2026 | 183.91 (-11.78%) | 208.46 | 165.61 - 217.37 | 0.1571 times | Wed 31 December 2025 | 208.46 (-4.86%) | 218.52 | 189.01 - 219.99 | 0.1553 times | Fri 28 November 2025 | 219.10 (-11.44%) | 246.50 | 210.35 - 252.97 | 0.197 times | Fri 31 October 2025 | 247.40 (-15.99%) | 288.95 | 246.30 - 338.00 | 3.4137 times | Tue 30 September 2025 | 294.49 (22.88%) | 243.00 | 236.00 - 298.60 | 3.6432 times | Fri 29 August 2025 | 239.65 (2.5%) | 233.80 | 217.90 - 284.40 | 1.3264 times | Thu 31 July 2025 | 233.80 (-55.24%) | 526.25 | 230.50 - 580.00 | 0.3355 times |
Yearly price and charts IfglRefractories
Strong yearly Stock price targets for IfglRefractories IFGLEXPOR are 99.07 and 196.76
| Yearly Target 1 | 73.37 |
| Yearly Target 2 | 124.76 |
| Yearly Target 3 | 171.06333333333 |
| Yearly Target 4 | 222.45 |
| Yearly Target 5 | 268.75 |
Yearly price and volumes Ifgl Refractories
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 176.14 (-15.5%) | 208.46 | 119.68 - 217.37 | 0.3814 times | Wed 31 December 2025 | 208.46 (-54.05%) | 450.00 | 189.01 - 580.00 | 3.0556 times | Tue 31 December 2024 | 453.70 (-43.24%) | 809.25 | 422.00 - 848.55 | 0.7299 times | Fri 29 December 2023 | 799.40 (205.64%) | 266.75 | 198.00 - 935.00 | 1.7846 times | Fri 30 December 2022 | 261.55 (-17.01%) | 314.65 | 241.00 - 354.00 | 0.7092 times | Fri 31 December 2021 | 315.15 (4.89%) | 298.05 | 221.75 - 439.00 | 2.3487 times | Thu 31 December 2020 | 300.45 (121.41%) | 138.90 | 69.05 - 324.05 | 0.331 times | Tue 31 December 2019 | 135.70 (-43.49%) | 240.40 | 120.05 - 251.25 | 0.1185 times | Mon 31 December 2018 | 240.15 (-25.25%) | 321.25 | 193.25 - 374.40 | 0.4753 times | Fri 29 December 2017 | 321.25 (0%) | 330.00 | 290.05 - 348.90 | 0.0658 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IfglRefractories
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 171.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 12 points
Upper Bollinger band is at 203 and lower is at 156, while middle bands are at 168 and 191
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IfglRefractories (IFGLEXPOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IfglRefractories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IfglRefractories in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IfglRefractories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IfglRefractories in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IfglRefractories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.15 and IfglRefractories IFGLEXPOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IfglRefractories IFGLEXPOR stock. Volume based technical analysis of IfglRefractories IFGLEXPOR stock is negative.
IfglRefractories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR
DMA (daily moving average) of Ifgl Refractories IFGLEXPOR
| DMA period | DMA value |
| 5 day DMA | 168.14 |
| 12 day DMA | 170.91 |
| 20 day DMA | 178.97 |
| 35 day DMA | 174.37 |
| 50 day DMA | 164.76 |
| 100 day DMA | 174.41 |
| 150 day DMA | 192.13 |
| 200 day DMA | 207.11 |
EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.33 | 167.42 | 166.36 |
| 12 day EMA | 171.64 | 170.82 | 171.05 |
| 20 day EMA | 172.85 | 172.5 | 172.81 |
| 35 day EMA | 169.31 | 168.91 | 168.87 |
| 50 day EMA | 164.47 | 163.99 | 163.76 |
SMA (simple moving average) of Ifgl Refractories IFGLEXPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.14 | 164.48 | 163.72 |
| 12 day SMA | 170.91 | 171.91 | 173.49 |
| 20 day SMA | 178.97 | 179.16 | 179.71 |
| 35 day SMA | 174.37 | 173.09 | 171.76 |
| 50 day SMA | 164.76 | 164.33 | 164.1 |
| 100 day SMA | 174.41 | 174.72 | 175.12 |
| 150 day SMA | 192.13 | 192.71 | 193.36 |
| 200 day SMA | 207.11 | 207.42 | 207.79 |
Fundamentals, profit and EPS of Ifgl Refractories IFGLEXPOR
EPS is 4.00 and PE is: 44.04
Last quarter profit: (December 2025 quarter) -3.08 crores (34.40%)
Debt: 216.79 in crores
Market capitalization: 946.54
EPS is 4.13 and PE is: 42.65
Last quarter profit: (September 2025 quarter) 12.69 crores (5.05%)
Debt: 216.79 in crores
Market capitalization: 1462.99
Videos related to: IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


