ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IfglRefractories

Strong intraday Stock price targets for IfglRefractories are 186.63 and 193.4

Intraday Target 1181.24
Intraday Target 2185.25
Intraday Target 3188.01333333333
Intraday Target 4192.02
Intraday Target 5194.78

Daily price and volume Ifgl Refractories

Date Closing Open Range Volume
Fri 13 February 2026 189.25 (-0.13%) 184.01 184.01 - 190.78 0.9034 times
Thu 12 February 2026 189.49 (-1.91%) 190.05 186.51 - 197.00 1.436 times
Wed 11 February 2026 193.17 (0.98%) 191.30 187.52 - 197.65 0.4904 times
Tue 10 February 2026 191.30 (2.58%) 186.48 186.47 - 194.45 1.1094 times
Mon 09 February 2026 186.48 (2.2%) 184.60 184.50 - 191.75 1.3614 times
Fri 06 February 2026 182.46 (-3.77%) 186.00 179.42 - 190.51 1.2139 times
Thu 05 February 2026 189.61 (2.33%) 184.00 182.00 - 196.90 0.6962 times
Wed 04 February 2026 185.29 (3.16%) 179.42 177.02 - 192.36 1.252 times
Tue 03 February 2026 179.61 (2.56%) 180.35 176.91 - 185.02 1.049 times
Mon 02 February 2026 175.13 (-1.61%) 177.30 172.55 - 180.07 0.4884 times
Sun 01 February 2026 178.00 (-3.21%) 181.00 175.00 - 194.40 0.7644 times

 Daily chart IfglRefractories

Weekly price and charts IfglRefractories

Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 186.63 and 200.27

Weekly Target 1176.66
Weekly Target 2182.96
Weekly Target 3190.30333333333
Weekly Target 4196.6
Weekly Target 5203.94

Weekly price and volumes for Ifgl Refractories

Date Closing Open Range Volume
Fri 13 February 2026 189.25 (3.72%) 184.60 184.01 - 197.65 1.3461 times
Fri 06 February 2026 182.46 (-0.79%) 181.00 172.55 - 196.90 1.3876 times
Fri 30 January 2026 183.91 (7.59%) 171.00 165.61 - 189.40 0.8697 times
Fri 23 January 2026 170.93 (-11.99%) 194.00 168.90 - 196.34 1.5269 times
Fri 16 January 2026 194.21 (-0.83%) 195.05 190.50 - 199.00 0.5317 times
Fri 09 January 2026 195.83 (-8.34%) 217.37 194.11 - 217.37 0.6152 times
Fri 02 January 2026 213.64 (5.11%) 200.50 199.00 - 215.01 0.7529 times
Fri 26 December 2025 203.25 (-2.56%) 208.00 200.90 - 217.40 0.6682 times
Fri 19 December 2025 208.60 (0.1%) 210.60 198.50 - 215.00 0.6777 times
Fri 12 December 2025 208.40 (2.27%) 205.00 189.01 - 213.00 1.6239 times
Fri 05 December 2025 203.77 (-7%) 218.52 203.10 - 219.99 0.567 times

 weekly chart IfglRefractories

Monthly price and charts IfglRefractories

Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 180.9 and 206

Monthly Target 1161.38
Monthly Target 2175.32
Monthly Target 3186.48333333333
Monthly Target 4200.42
Monthly Target 5211.58

Monthly price and volumes Ifgl Refractories

Date Closing Open Range Volume
Fri 13 February 2026 189.25 (2.9%) 181.00 172.55 - 197.65 0.1096 times
Fri 30 January 2026 183.91 (-11.78%) 208.46 165.61 - 217.37 0.158 times
Wed 31 December 2025 208.46 (-4.86%) 218.52 189.01 - 219.99 0.1562 times
Fri 28 November 2025 219.10 (-11.44%) 246.50 210.35 - 252.97 0.1982 times
Fri 31 October 2025 247.40 (-15.99%) 288.95 246.30 - 338.00 3.4336 times
Tue 30 September 2025 294.49 (22.88%) 243.00 236.00 - 298.60 3.6644 times
Fri 29 August 2025 239.65 (2.5%) 233.80 217.90 - 284.40 1.3341 times
Thu 31 July 2025 233.80 (-55.24%) 526.25 230.50 - 580.00 0.3375 times
Mon 30 June 2025 522.30 (-0.07%) 524.00 487.80 - 540.10 0.1396 times
Fri 30 May 2025 522.65 (50.32%) 347.70 343.95 - 550.00 0.4688 times
Wed 30 April 2025 347.70 (-0.53%) 356.40 335.55 - 400.00 0.0921 times

 monthly chart IfglRefractories

Yearly price and charts IfglRefractories

Strong yearly Stock price targets for IfglRefractories IFGLEXPOR are 151.55 and 203.31

Yearly Target 1138.98
Yearly Target 2164.12
Yearly Target 3190.74333333333
Yearly Target 4215.88
Yearly Target 5242.5

Yearly price and volumes Ifgl Refractories

Date Closing Open Range Volume
Fri 13 February 2026 189.25 (-9.22%) 208.46 165.61 - 217.37 0.0827 times
Wed 31 December 2025 208.46 (-54.05%) 450.00 189.01 - 580.00 3.1505 times
Tue 31 December 2024 453.70 (-43.24%) 809.25 422.00 - 848.55 0.7526 times
Fri 29 December 2023 799.40 (205.64%) 266.75 198.00 - 935.00 1.84 times
Fri 30 December 2022 261.55 (-17.01%) 314.65 241.00 - 354.00 0.7312 times
Fri 31 December 2021 315.15 (4.89%) 298.05 221.75 - 439.00 2.4217 times
Thu 31 December 2020 300.45 (121.41%) 138.90 69.05 - 324.05 0.3413 times
Tue 31 December 2019 135.70 (-43.49%) 240.40 120.05 - 251.25 0.1222 times
Mon 31 December 2018 240.15 (-25.25%) 321.25 193.25 - 374.40 0.49 times
Fri 29 December 2017 321.25 (0%) 330.00 290.05 - 348.90 0.0678 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of IfglRefractories

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 186.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 182 and price is deviating by 8 points

Upper Bollinger band is at 197 and lower is at 168, while middle bands are at 175 and 190

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IfglRefractories (IFGLEXPOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IfglRefractories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IfglRefractories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IfglRefractories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IfglRefractories in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IfglRefractories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.33 and IfglRefractories IFGLEXPOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IfglRefractories IFGLEXPOR stock. Volume based technical analysis of IfglRefractories IFGLEXPOR stock is negative.

IfglRefractories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR

DMA (daily moving average) of Ifgl Refractories IFGLEXPOR

DMA period DMA value
5 day DMA 189.94
12 day DMA 185.31
20 day DMA 181.97
35 day DMA 190.62
50 day DMA 194.93
100 day DMA 221.17
150 day DMA 242.18
200 day DMA 304.1

EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR

EMA period EMA current EMA prev EMA prev2
5 day EMA189.11189.04188.81
12 day EMA186.77186.32185.74
20 day EMA186.99186.75186.46
35 day EMA190.42190.49190.55
50 day EMA196.12196.4196.68

SMA (simple moving average) of Ifgl Refractories IFGLEXPOR

SMA period SMA current SMA prev SMA prev2
5 day SMA189.94188.58188.6
12 day SMA185.31184.52183.13
20 day SMA181.97182.22182.44
35 day SMA190.62191.11191.71
50 day SMA194.93195.34195.83
100 day SMA221.17221.72222.28
150 day SMA242.18244.62247
200 day SMA304.1304.9305.73

Fundamentals, profit and EPS of Ifgl Refractories IFGLEXPOR

EPS is 4.13 and PE is: 45.82

Last quarter profit: (September 2025 quarter) 12.69 crores (5.05%)

Debt: 216.79 in crores

Market capitalization: 1462.99

EPS is 4.04 and PE is: 46.84

Last quarter profit: (June 2025 quarter) 10.81 crores (-56.15%)

Debt: 213.27 in crores

Market capitalization: 1726.73

Videos related to: IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top