IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IfglRefractories

Strong intraday Stock price targets for IfglRefractories are 448.45 and 462.45

Intraday Target 1445.67
Intraday Target 2451.23
Intraday Target 3459.66666666667
Intraday Target 4465.23
Intraday Target 5473.67

Daily price and volume Ifgl Refractories

Date Closing Open Range Volume
Fri 03 January 2025 456.80 (-0.09%) 468.10 454.10 - 468.10 0.8609 times
Thu 02 January 2025 457.20 (-2.25%) 468.10 453.30 - 468.10 0.8408 times
Wed 01 January 2025 467.70 (3.09%) 450.00 446.95 - 473.75 0.9624 times
Tue 31 December 2024 453.70 (5.68%) 429.30 422.00 - 468.00 1.539 times
Mon 30 December 2024 429.30 (-2.02%) 440.30 426.30 - 440.30 0.6118 times
Fri 27 December 2024 438.15 (1.07%) 435.60 425.95 - 454.45 1.0107 times
Thu 26 December 2024 433.50 (-2.19%) 449.55 429.00 - 449.55 1.3669 times
Tue 24 December 2024 443.20 (-1.23%) 448.70 435.10 - 455.00 0.6409 times
Mon 23 December 2024 448.70 (-1.62%) 463.65 443.00 - 463.65 1.0349 times
Fri 20 December 2024 456.10 (-2.57%) 468.15 450.05 - 474.80 1.1316 times
Thu 19 December 2024 468.15 (-1.01%) 461.00 461.00 - 477.75 0.5563 times

 Daily chart IfglRefractories

Weekly price and charts IfglRefractories

Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 439.4 and 491.15

Weekly Target 1399.1
Weekly Target 2427.95
Weekly Target 3450.85
Weekly Target 4479.7
Weekly Target 5502.6

Weekly price and volumes for Ifgl Refractories

Date Closing Open Range Volume
Fri 03 January 2025 456.80 (4.26%) 440.30 422.00 - 473.75 0.9838 times
Fri 27 December 2024 438.15 (-3.94%) 463.65 425.95 - 463.65 0.8282 times
Fri 20 December 2024 456.10 (-3.56%) 470.50 450.05 - 477.75 0.545 times
Wed 18 December 2024 472.95 (-2.5%) 485.10 466.75 - 491.70 0.6696 times
Fri 13 December 2024 485.10 (-0.24%) 482.30 480.50 - 500.25 1.0526 times
Fri 06 December 2024 486.25 (1.75%) 484.00 472.95 - 544.00 3.374 times
Fri 29 November 2024 477.90 (0.14%) 484.05 465.65 - 496.20 0.6456 times
Fri 22 November 2024 477.25 (-3.5%) 495.00 471.55 - 501.90 0.4521 times
Thu 14 November 2024 494.55 (-16.3%) 557.10 490.00 - 557.80 1.0396 times
Fri 08 November 2024 590.85 (2.25%) 577.85 561.35 - 612.00 0.4095 times
Fri 01 November 2024 577.85 (4.99%) 550.00 529.95 - 595.75 0.4084 times

 weekly chart IfglRefractories

Monthly price and charts IfglRefractories

Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 451.88 and 478.68

Monthly Target 1432.37
Monthly Target 2444.58
Monthly Target 3459.16666666667
Monthly Target 4471.38
Monthly Target 5485.97

Monthly price and volumes Ifgl Refractories

Date Closing Open Range Volume
Fri 03 January 2025 456.80 (0.68%) 450.00 446.95 - 473.75 0.1055 times
Tue 31 December 2024 453.70 (-5.06%) 484.00 422.00 - 544.00 1.3393 times
Fri 29 November 2024 477.90 (-15.5%) 573.50 465.65 - 612.00 0.5022 times
Thu 31 October 2024 565.55 (-5.4%) 599.95 529.95 - 649.00 0.656 times
Mon 30 September 2024 597.85 (-6.58%) 640.00 590.10 - 653.75 0.4487 times
Fri 30 August 2024 639.95 (3.47%) 627.80 575.00 - 660.95 1.1448 times
Wed 31 July 2024 618.50 (-4.64%) 651.60 606.55 - 692.00 1.3531 times
Fri 28 June 2024 648.60 (6.78%) 613.00 555.50 - 698.00 1.4306 times
Fri 31 May 2024 607.40 (-10.95%) 686.00 591.15 - 755.15 1.5519 times
Tue 30 April 2024 682.10 (25.54%) 555.00 549.95 - 721.60 1.4679 times
Thu 28 March 2024 543.35 (-3.55%) 571.50 466.05 - 577.20 1.1571 times

 monthly chart IfglRefractories

Indicator Analysis of IfglRefractories

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 456.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR is strongly bearish. It has broken a strong support of 458 and is expected to move down further.

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 450.9

Munafa value: 35 as on Fri 03 January 2025

Munafa value: 35 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 465 and price is deviating by 19 points

Upper Bollinger band is at 503 and lower is at 427, while middle bands are at 446 and 484

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IfglRefractories (IFGLEXPOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IfglRefractories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IfglRefractories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IfglRefractories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IfglRefractories in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IfglRefractories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 448.86 and IfglRefractories IFGLEXPOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IfglRefractories IFGLEXPOR stock. Volume based technical analysis of IfglRefractories IFGLEXPOR stock is negative.

IfglRefractories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR

DMA (daily moving average) of Ifgl Refractories IFGLEXPOR

DMA period DMA value
5 day DMA 452.94
12 day DMA 452.12
20 day DMA 464.64
35 day DMA 473.35
50 day DMA 498.74
100 day DMA 555.97
150 day DMA 580.33
200 day DMA 592.95

EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR

EMA period EMA current EMA prev EMA prev2
5 day EMA454.81453.81452.11
12 day EMA456.43456.36456.21
20 day EMA463.85464.59465.37
35 day EMA482.69484.21485.8
50 day EMA501.53503.36505.24

SMA (simple moving average) of Ifgl Refractories IFGLEXPOR

SMA period SMA current SMA prev SMA prev2
5 day SMA452.94449.21444.47
12 day SMA452.12453.47454.83
20 day SMA464.64466.11468.01
35 day SMA473.35474.55475.93
50 day SMA498.74501.1502.92
100 day SMA555.97557.31558.63
150 day SMA580.33581.13581.92
200 day SMA592.95593.22593.5

Fundamentals, profit and EPS of Ifgl Refractories IFGLEXPOR

 Fundamentals, profit and EPS of Ifgl Refractories IFGLEXPOR

EPS is 14.09 and PE is: 32.42

Last quarter profit: (September 2024 quarter) 12.08 crores (-68.21%)

Debt: 188.86 in crores

Market capitalization: 1706.46

EPS is 21.29 and PE is: 21.46

Last quarter profit: (June 2024 quarter) 24.65 crores (-16.75%)

Debt: 174.09 in crores

Market capitalization: 2270.82

Videos related to: IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top