IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IFGLEXPOR
- Forcast & Targets IFGLEXPOR
- IFGLEXPOR Experts view
- Tomorrow's Movement IFGLEXPOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFGLEXPOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfglRefractories
Strong intraday Stock price targets for IfglRefractories are 180.01 and 189.27
| Intraday Target 1 | 173.66 |
| Intraday Target 2 | 177.09 |
| Intraday Target 3 | 182.92333333333 |
| Intraday Target 4 | 186.35 |
| Intraday Target 5 | 192.18 |
Daily price and volume Ifgl Refractories
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 180.51 (0.44%) | 179.50 | 179.50 - 188.76 | 0.8231 times | Thu 08 October 2026 | 179.72 (-1.82%) | 183.90 | 177.20 - 184.49 | 0.7699 times | Wed 07 October 2026 | 183.05 (1.33%) | 180.65 | 179.91 - 186.50 | 2.4782 times | Tue 06 October 2026 | 180.65 (-1.82%) | 183.86 | 179.10 - 186.89 | 1.1497 times | Mon 05 October 2026 | 183.99 (-2.94%) | 192.20 | 182.15 - 195.30 | 0.9798 times | Thu 01 October 2026 | 189.57 (-0.98%) | 196.80 | 184.13 - 196.80 | 1.1407 times | Wed 30 September 2026 | 191.45 (0.97%) | 190.00 | 190.00 - 198.39 | 0.7762 times | Tue 29 September 2026 | 189.61 (-1.61%) | 194.10 | 186.91 - 194.10 | 0.8539 times | Mon 28 September 2026 | 192.71 (-2.4%) | 198.70 | 191.30 - 199.50 | 0.4135 times | Fri 25 September 2026 | 197.45 (1.64%) | 195.40 | 191.47 - 199.40 | 0.6149 times | Thu 24 September 2026 | 194.27 (-1.47%) | 197.74 | 192.00 - 199.55 | 0.5224 times |
Weekly price and charts IfglRefractories
Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 169.81 and 187.91
| Weekly Target 1 | 166.24 |
| Weekly Target 2 | 173.37 |
| Weekly Target 3 | 184.33666666667 |
| Weekly Target 4 | 191.47 |
| Weekly Target 5 | 202.44 |
Weekly price and volumes for Ifgl Refractories
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 180.51 (-4.78%) | 192.20 | 177.20 - 195.30 | 0.729 times | Thu 01 October 2026 | 189.57 (-3.99%) | 198.70 | 184.13 - 199.50 | 0.3744 times | Fri 25 September 2026 | 197.45 (-0.79%) | 200.40 | 191.47 - 200.40 | 0.4574 times | Fri 18 September 2026 | 199.03 (-3.42%) | 202.99 | 192.91 - 206.60 | 0.3798 times | Fri 11 September 2026 | 206.08 (0.68%) | 204.00 | 195.00 - 225.98 | 3.0672 times | Fri 04 September 2026 | 204.69 (-5%) | 213.45 | 202.00 - 216.80 | 0.3953 times | Fri 28 August 2026 | 215.47 (1.75%) | 210.72 | 208.51 - 219.97 | 0.4549 times | Fri 21 August 2026 | 211.77 (-6.01%) | 224.87 | 206.60 - 229.00 | 0.6234 times | Fri 14 August 2026 | 225.31 (-0.79%) | 231.00 | 211.82 - 237.00 | 1.7441 times | Fri 07 August 2026 | 227.10 (8.88%) | 212.00 | 203.92 - 229.79 | 1.7745 times | Fri 31 July 2026 | 208.57 (5.51%) | 201.20 | 193.00 - 220.00 | 1.0124 times |
Monthly price and charts IfglRefractories
Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 169.06 and 188.66
| Monthly Target 1 | 165.24 |
| Monthly Target 2 | 172.87 |
| Monthly Target 3 | 184.83666666667 |
| Monthly Target 4 | 192.47 |
| Monthly Target 5 | 204.44 |
Monthly price and volumes Ifgl Refractories
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 180.51 (-5.71%) | 196.80 | 177.20 - 196.80 | 0.1439 times | Wed 30 September 2026 | 191.45 (-8.99%) | 210.05 | 186.91 - 225.98 | 0.7476 times | Mon 31 August 2026 | 210.37 (0.86%) | 212.00 | 203.92 - 237.00 | 0.7752 times | Fri 31 July 2026 | 208.57 (15.62%) | 179.36 | 177.88 - 247.90 | 4.395 times | Tue 30 June 2026 | 180.39 (3.26%) | 175.00 | 175.00 - 205.00 | 1.6509 times | Fri 29 May 2026 | 174.69 (-7.98%) | 191.50 | 151.25 - 199.97 | 0.4546 times | Thu 30 April 2026 | 189.83 (54.33%) | 126.00 | 126.00 - 202.00 | 0.6353 times | Mon 30 March 2026 | 123.00 (-28.08%) | 163.00 | 119.68 - 168.79 | 0.5539 times | Fri 27 February 2026 | 171.03 (-7%) | 181.00 | 166.21 - 197.65 | 0.367 times | Fri 30 January 2026 | 183.91 (-11.78%) | 208.46 | 165.61 - 217.37 | 0.2766 times | Wed 31 December 2025 | 208.46 (-4.86%) | 218.52 | 189.01 - 219.99 | 0.2734 times |
Yearly price and charts IfglRefractories
Strong yearly Stock price targets for IfglRefractories IFGLEXPOR are 85.99 and 214.21
| Yearly Target 1 | 54.48 |
| Yearly Target 2 | 117.49 |
| Yearly Target 3 | 182.69666666667 |
| Yearly Target 4 | 245.71 |
| Yearly Target 5 | 310.92 |
Yearly price and volumes Ifgl Refractories
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 180.51 (-13.41%) | 208.46 | 119.68 - 247.90 | 1.5116 times | Wed 31 December 2025 | 208.46 (-54.05%) | 450.00 | 189.01 - 580.00 | 2.6966 times | Tue 31 December 2024 | 453.70 (-43.24%) | 809.25 | 422.00 - 848.55 | 0.6442 times | Fri 29 December 2023 | 799.40 (205.64%) | 266.75 | 198.00 - 935.00 | 1.5749 times | Fri 30 December 2022 | 261.55 (-17.01%) | 314.65 | 241.00 - 354.00 | 0.6259 times | Fri 31 December 2021 | 315.15 (4.89%) | 298.05 | 221.75 - 439.00 | 2.0727 times | Thu 31 December 2020 | 300.45 (121.41%) | 138.90 | 69.05 - 324.05 | 0.2921 times | Tue 31 December 2019 | 135.70 (-43.49%) | 240.40 | 120.05 - 251.25 | 0.1046 times | Mon 31 December 2018 | 240.15 (-25.25%) | 321.25 | 193.25 - 374.40 | 0.4194 times | Fri 29 December 2017 | 321.25 (0%) | 330.00 | 290.05 - 348.90 | 0.058 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IfglRefractories
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 187.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 9 points
Upper Bollinger band is at 211 and lower is at 177, while middle bands are at 185 and 202
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IfglRefractories (IFGLEXPOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IfglRefractories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IfglRefractories in short term and the sell signal is strong.
IfglRefractories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IfglRefractories in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IfglRefractories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.64 and IfglRefractories IFGLEXPOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IfglRefractories IFGLEXPOR stock. Volume based technical analysis of IfglRefractories IFGLEXPOR stock is negative.
IfglRefractories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR
DMA (daily moving average) of Ifgl Refractories IFGLEXPOR
| DMA period | DMA value |
| 5 day DMA | 181.58 |
| 12 day DMA | 188.35 |
| 20 day DMA | 193.33 |
| 35 day DMA | 200.51 |
| 50 day DMA | 205.71 |
| 100 day DMA | 201.01 |
| 150 day DMA | 188.54 |
| 200 day DMA | 188.67 |
EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.43 | 183.39 | 185.23 |
| 12 day EMA | 187.37 | 188.62 | 190.24 |
| 20 day EMA | 191.72 | 192.9 | 194.29 |
| 35 day EMA | 197.36 | 198.35 | 199.45 |
| 50 day EMA | 202.62 | 203.52 | 204.49 |
SMA (simple moving average) of Ifgl Refractories IFGLEXPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.58 | 183.4 | 185.74 |
| 12 day SMA | 188.35 | 189.52 | 191.04 |
| 20 day SMA | 193.33 | 195.04 | 195.96 |
| 35 day SMA | 200.51 | 201.66 | 202.89 |
| 50 day SMA | 205.71 | 206.02 | 206.33 |
| 100 day SMA | 201.01 | 200.78 | 200.64 |
| 150 day SMA | 188.54 | 188.47 | 188.41 |
| 200 day SMA | 188.67 | 188.78 | 188.93 |
Fundamentals, profit and EPS of Ifgl Refractories IFGLEXPOR
EPS is 4.00 and PE is: 45.13
Last quarter profit: (December 2025 quarter) -3.08 crores (34.40%)
Debt: 216.79 in crores
Market capitalization: 946.54
EPS is 4.13 and PE is: 43.71
Last quarter profit: (September 2025 quarter) 12.69 crores (5.05%)
Debt: 216.79 in crores
Market capitalization: 1462.99
Videos related to: IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


