IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IFGLEXPOR
- Forcast & Targets IFGLEXPOR
- IFGLEXPOR Experts view
- Tomorrow's Movement IFGLEXPOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFGLEXPOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfglRefractories
Strong intraday Stock price targets for IfglRefractories are 166.49 and 174.09
| Intraday Target 1 | 164.49 |
| Intraday Target 2 | 168.49 |
| Intraday Target 3 | 172.09333333333 |
| Intraday Target 4 | 176.09 |
| Intraday Target 5 | 179.69 |
Daily price and volume Ifgl Refractories
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 172.48 (-0.61%) | 175.70 | 168.10 - 175.70 | 0.2747 times | Wed 28 October 2026 | 173.53 (5.38%) | 169.89 | 166.00 - 176.80 | 1.7778 times | Tue 27 October 2026 | 164.67 (2.42%) | 161.50 | 161.50 - 170.00 | 1.4374 times | Mon 26 October 2026 | 160.78 (1.59%) | 159.84 | 157.81 - 163.90 | 0.9971 times | Fri 23 October 2026 | 158.26 (-6.05%) | 165.00 | 156.10 - 169.32 | 1.758 times | Thu 22 October 2026 | 168.45 (-2.88%) | 174.50 | 167.71 - 174.50 | 0.5334 times | Wed 21 October 2026 | 173.45 (-2.17%) | 177.30 | 171.90 - 179.19 | 0.6406 times | Mon 19 October 2026 | 177.30 (-3.09%) | 182.85 | 174.00 - 182.85 | 1.5832 times | Fri 16 October 2026 | 182.96 (3.03%) | 177.58 | 177.58 - 183.99 | 0.3761 times | Thu 15 October 2026 | 177.58 (-2.41%) | 182.51 | 176.10 - 182.70 | 0.6217 times | Wed 14 October 2026 | 181.96 (0.48%) | 182.40 | 180.42 - 185.99 | 0.7686 times |
Weekly price and charts IfglRefractories
Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 165.15 and 184.14
| Weekly Target 1 | 150.04 |
| Weekly Target 2 | 161.26 |
| Weekly Target 3 | 169.03 |
| Weekly Target 4 | 180.25 |
| Weekly Target 5 | 188.02 |
Weekly price and volumes for Ifgl Refractories
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 172.48 (8.99%) | 159.84 | 157.81 - 176.80 | 0.5143 times | Fri 23 October 2026 | 158.26 (-13.5%) | 182.85 | 156.10 - 182.85 | 0.5176 times | Fri 16 October 2026 | 182.96 (1.36%) | 182.20 | 175.50 - 186.00 | 0.3784 times | Fri 09 October 2026 | 180.51 (-4.78%) | 192.20 | 177.20 - 195.30 | 1.069 times | Thu 01 October 2026 | 189.57 (-3.99%) | 198.70 | 184.13 - 199.50 | 0.549 times | Fri 25 September 2026 | 197.45 (-0.79%) | 200.40 | 191.47 - 200.40 | 0.6707 times | Fri 18 September 2026 | 199.03 (-3.42%) | 202.99 | 192.91 - 206.60 | 0.557 times | Fri 11 September 2026 | 206.08 (0.68%) | 204.00 | 195.00 - 225.98 | 4.4975 times | Fri 04 September 2026 | 204.69 (-5%) | 213.45 | 202.00 - 216.80 | 0.5796 times | Fri 28 August 2026 | 215.47 (1.75%) | 210.72 | 208.51 - 219.97 | 0.667 times | Fri 21 August 2026 | 211.77 (-6.01%) | 224.87 | 206.60 - 229.00 | 0.9141 times |
Monthly price and charts IfglRefractories
Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 143.94 and 184.64
| Monthly Target 1 | 134.43 |
| Monthly Target 2 | 153.45 |
| Monthly Target 3 | 175.12666666667 |
| Monthly Target 4 | 194.15 |
| Monthly Target 5 | 215.83 |
Monthly price and volumes Ifgl Refractories
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 172.48 (-9.91%) | 196.80 | 156.10 - 196.80 | 0.2994 times | Wed 30 September 2026 | 191.45 (-8.99%) | 210.05 | 186.91 - 225.98 | 0.7358 times | Mon 31 August 2026 | 210.37 (0.86%) | 212.00 | 203.92 - 237.00 | 0.7629 times | Fri 31 July 2026 | 208.57 (15.62%) | 179.36 | 177.88 - 247.90 | 4.3256 times | Tue 30 June 2026 | 180.39 (3.26%) | 175.00 | 175.00 - 205.00 | 1.6248 times | Fri 29 May 2026 | 174.69 (-7.98%) | 191.50 | 151.25 - 199.97 | 0.4474 times | Thu 30 April 2026 | 189.83 (54.33%) | 126.00 | 126.00 - 202.00 | 0.6253 times | Mon 30 March 2026 | 123.00 (-28.08%) | 163.00 | 119.68 - 168.79 | 0.5451 times | Fri 27 February 2026 | 171.03 (-7%) | 181.00 | 166.21 - 197.65 | 0.3613 times | Fri 30 January 2026 | 183.91 (-11.78%) | 208.46 | 165.61 - 217.37 | 0.2722 times | Wed 31 December 2025 | 208.46 (-4.86%) | 218.52 | 189.01 - 219.99 | 0.2691 times |
Yearly price and charts IfglRefractories
Strong yearly Stock price targets for IfglRefractories IFGLEXPOR are 81.97 and 210.19
| Yearly Target 1 | 51.8 |
| Yearly Target 2 | 112.14 |
| Yearly Target 3 | 180.02 |
| Yearly Target 4 | 240.36 |
| Yearly Target 5 | 308.24 |
Yearly price and volumes Ifgl Refractories
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 172.48 (-17.26%) | 208.46 | 119.68 - 247.90 | 1.5321 times | Wed 31 December 2025 | 208.46 (-54.05%) | 450.00 | 189.01 - 580.00 | 2.6901 times | Tue 31 December 2024 | 453.70 (-43.24%) | 809.25 | 422.00 - 848.55 | 0.6426 times | Fri 29 December 2023 | 799.40 (205.64%) | 266.75 | 198.00 - 935.00 | 1.5711 times | Fri 30 December 2022 | 261.55 (-17.01%) | 314.65 | 241.00 - 354.00 | 0.6243 times | Fri 31 December 2021 | 315.15 (4.89%) | 298.05 | 221.75 - 439.00 | 2.0677 times | Thu 31 December 2020 | 300.45 (121.41%) | 138.90 | 69.05 - 324.05 | 0.2914 times | Tue 31 December 2019 | 135.70 (-43.49%) | 240.40 | 120.05 - 251.25 | 0.1044 times | Mon 31 December 2018 | 240.15 (-25.25%) | 321.25 | 193.25 - 374.40 | 0.4184 times | Fri 29 December 2017 | 321.25 (0%) | 330.00 | 290.05 - 348.90 | 0.0579 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IfglRefractories
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 172.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.56
Munafa value: 40 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 9 points
Upper Bollinger band is at 195 and lower is at 161, while middle bands are at 169 and 186
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IfglRefractories (IFGLEXPOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IfglRefractories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IfglRefractories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IfglRefractories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IfglRefractories in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IfglRefractories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.2 and IfglRefractories IFGLEXPOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IfglRefractories IFGLEXPOR stock. Volume based technical analysis of IfglRefractories IFGLEXPOR stock is negative.
IfglRefractories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR
DMA (daily moving average) of Ifgl Refractories IFGLEXPOR
| DMA period | DMA value |
| 5 day DMA | 165.94 |
| 12 day DMA | 172.71 |
| 20 day DMA | 177.12 |
| 35 day DMA | 186.65 |
| 50 day DMA | 194.3 |
| 100 day DMA | 200.26 |
| 150 day DMA | 190.42 |
| 200 day DMA | 186.5 |
EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.75 | 168.39 | 165.82 |
| 12 day EMA | 172.52 | 172.53 | 172.35 |
| 20 day EMA | 177.12 | 177.61 | 178.04 |
| 35 day EMA | 185.34 | 186.1 | 186.84 |
| 50 day EMA | 193.63 | 194.49 | 195.35 |
SMA (simple moving average) of Ifgl Refractories IFGLEXPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.94 | 165.14 | 165.12 |
| 12 day SMA | 172.71 | 173.41 | 173.99 |
| 20 day SMA | 177.12 | 177.97 | 178.93 |
| 35 day SMA | 186.65 | 187.55 | 188.44 |
| 50 day SMA | 194.3 | 195.23 | 196.26 |
| 100 day SMA | 200.26 | 200.49 | 200.76 |
| 150 day SMA | 190.42 | 190.24 | 190.06 |
| 200 day SMA | 186.5 | 186.67 | 186.87 |
Fundamentals, profit and EPS of Ifgl Refractories IFGLEXPOR
EPS is 4.00 and PE is: 43.12
Last quarter profit: (December 2025 quarter) -3.08 crores (34.40%)
Debt: 216.79 in crores
Market capitalization: 946.54
EPS is 4.13 and PE is: 41.76
Last quarter profit: (September 2025 quarter) 12.69 crores (5.05%)
Debt: 216.79 in crores
Market capitalization: 1462.99
Videos related to: IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


