Munafa Stock Market Course + Intraday & FNO calls 
IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IFGLEXPOR
- Forcast & Targets IFGLEXPOR
- IFGLEXPOR Experts view
- Tomorrow's Movement IFGLEXPOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFGLEXPOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfglRefractories
Strong intraday Stock price targets for IfglRefractories are 208.79 and 213.01
| Intraday Target 1 | 207.78 |
| Intraday Target 2 | 209.79 |
| Intraday Target 3 | 212.00333333333 |
| Intraday Target 4 | 214.01 |
| Intraday Target 5 | 216.22 |
Daily price and volume Ifgl Refractories
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 211.79 (-0.78%) | 213.55 | 210.00 - 214.22 | 0.2363 times | Mon 24 August 2026 | 213.45 (0.79%) | 210.72 | 208.51 - 219.97 | 0.8831 times | Fri 21 August 2026 | 211.77 (-1.92%) | 216.79 | 206.60 - 220.49 | 1.4288 times | Thu 20 August 2026 | 215.92 (-2.16%) | 222.47 | 213.99 - 223.79 | 0.581 times | Wed 19 August 2026 | 220.69 (-0.96%) | 222.83 | 218.11 - 227.99 | 0.4746 times | Tue 18 August 2026 | 222.83 (1.76%) | 219.89 | 215.01 - 229.00 | 0.5621 times | Mon 17 August 2026 | 218.97 (-2.81%) | 224.87 | 216.05 - 224.87 | 0.5008 times | Fri 14 August 2026 | 225.31 (0.98%) | 223.13 | 217.59 - 230.00 | 2.5596 times | Thu 13 August 2026 | 223.13 (4.79%) | 212.46 | 211.82 - 225.00 | 2.059 times | Wed 12 August 2026 | 212.93 (-2.43%) | 219.90 | 212.00 - 224.77 | 0.7147 times | Tue 11 August 2026 | 218.24 (-3.13%) | 221.00 | 217.11 - 226.29 | 0.7546 times |
Weekly price and charts IfglRefractories
Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 210.15 and 221.61
| Weekly Target 1 | 201.96 |
| Weekly Target 2 | 206.88 |
| Weekly Target 3 | 213.42333333333 |
| Weekly Target 4 | 218.34 |
| Weekly Target 5 | 224.88 |
Weekly price and volumes for Ifgl Refractories
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 211.79 (0.01%) | 210.72 | 208.51 - 219.97 | 0.0627 times | Fri 21 August 2026 | 211.77 (-6.01%) | 224.87 | 206.60 - 229.00 | 0.1985 times | Fri 14 August 2026 | 225.31 (-0.79%) | 231.00 | 211.82 - 237.00 | 0.5555 times | Fri 07 August 2026 | 227.10 (8.88%) | 212.00 | 203.92 - 229.79 | 0.5652 times | Fri 31 July 2026 | 208.57 (5.51%) | 201.20 | 193.00 - 220.00 | 0.3224 times | Fri 24 July 2026 | 197.67 (-7.04%) | 212.63 | 192.39 - 214.97 | 0.2409 times | Fri 17 July 2026 | 212.63 (-7.95%) | 231.00 | 211.50 - 231.00 | 0.2559 times | Fri 10 July 2026 | 231.00 (4.31%) | 216.55 | 214.05 - 247.90 | 1.8851 times | Fri 03 July 2026 | 221.46 (19.36%) | 184.62 | 177.11 - 233.80 | 5.8441 times | Thu 25 June 2026 | 185.54 (-3.71%) | 193.50 | 184.42 - 196.99 | 0.0698 times | Fri 19 June 2026 | 192.68 (2.66%) | 191.00 | 185.01 - 197.70 | 0.1512 times |
Monthly price and charts IfglRefractories
Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 191.32 and 224.4
| Monthly Target 1 | 184.49 |
| Monthly Target 2 | 198.14 |
| Monthly Target 3 | 217.57 |
| Monthly Target 4 | 231.22 |
| Monthly Target 5 | 250.65 |
Monthly price and volumes Ifgl Refractories
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 211.79 (1.54%) | 212.00 | 203.92 - 237.00 | 0.7473 times | Fri 31 July 2026 | 208.57 (15.62%) | 179.36 | 177.88 - 247.90 | 4.5417 times | Tue 30 June 2026 | 180.39 (3.26%) | 175.00 | 175.00 - 205.00 | 1.706 times | Fri 29 May 2026 | 174.69 (-7.98%) | 191.50 | 151.25 - 199.97 | 0.4698 times | Thu 30 April 2026 | 189.83 (54.33%) | 126.00 | 126.00 - 202.00 | 0.6566 times | Mon 30 March 2026 | 123.00 (-28.08%) | 163.00 | 119.68 - 168.79 | 0.5724 times | Fri 27 February 2026 | 171.03 (-7%) | 181.00 | 166.21 - 197.65 | 0.3793 times | Fri 30 January 2026 | 183.91 (-11.78%) | 208.46 | 165.61 - 217.37 | 0.2858 times | Wed 31 December 2025 | 208.46 (-4.86%) | 218.52 | 189.01 - 219.99 | 0.2826 times | Fri 28 November 2025 | 219.10 (-11.44%) | 246.50 | 210.35 - 252.97 | 0.3586 times | Fri 31 October 2025 | 247.40 (-15.99%) | 288.95 | 246.30 - 338.00 | 6.2121 times |
Yearly price and charts IfglRefractories
Strong yearly Stock price targets for IfglRefractories IFGLEXPOR are 165.74 and 293.96
| Yearly Target 1 | 64.9 |
| Yearly Target 2 | 138.35 |
| Yearly Target 3 | 193.12333333333 |
| Yearly Target 4 | 266.57 |
| Yearly Target 5 | 321.34 |
Yearly price and volumes Ifgl Refractories
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 211.79 (1.6%) | 208.46 | 119.68 - 247.90 | 1.3888 times | Wed 31 December 2025 | 208.46 (-54.05%) | 450.00 | 189.01 - 580.00 | 2.7356 times | Tue 31 December 2024 | 453.70 (-43.24%) | 809.25 | 422.00 - 848.55 | 0.6535 times | Fri 29 December 2023 | 799.40 (205.64%) | 266.75 | 198.00 - 935.00 | 1.5977 times | Fri 30 December 2022 | 261.55 (-17.01%) | 314.65 | 241.00 - 354.00 | 0.6349 times | Fri 31 December 2021 | 315.15 (4.89%) | 298.05 | 221.75 - 439.00 | 2.1027 times | Thu 31 December 2020 | 300.45 (121.41%) | 138.90 | 69.05 - 324.05 | 0.2963 times | Tue 31 December 2019 | 135.70 (-43.49%) | 240.40 | 120.05 - 251.25 | 0.1061 times | Mon 31 December 2018 | 240.15 (-25.25%) | 321.25 | 193.25 - 374.40 | 0.4255 times | Fri 29 December 2017 | 321.25 (0%) | 330.00 | 290.05 - 348.90 | 0.0589 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IfglRefractories
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 216.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 216 and price is deviating by 9 points
Upper Bollinger band is at 234 and lower is at 199, while middle bands are at 207 and 225
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IfglRefractories (IFGLEXPOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IfglRefractories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IfglRefractories in short term but the sell signal is initial and weak.
IfglRefractories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IfglRefractories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IfglRefractories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.45 and IfglRefractories IFGLEXPOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IfglRefractories IFGLEXPOR stock. Volume based technical analysis of IfglRefractories IFGLEXPOR stock is negative.
IfglRefractories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR
DMA (daily moving average) of Ifgl Refractories IFGLEXPOR
| DMA period | DMA value |
| 5 day DMA | 214.72 |
| 12 day DMA | 218.36 |
| 20 day DMA | 215.82 |
| 35 day DMA | 214.62 |
| 50 day DMA | 209.25 |
| 100 day DMA | 193.3 |
| 150 day DMA | 184.66 |
| 200 day DMA | 191.74 |
EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.42 | 215.74 | 216.88 |
| 12 day EMA | 216.11 | 216.89 | 217.51 |
| 20 day EMA | 215.21 | 215.57 | 215.79 |
| 35 day EMA | 212.23 | 212.26 | 212.19 |
| 50 day EMA | 208.27 | 208.13 | 207.91 |
SMA (simple moving average) of Ifgl Refractories IFGLEXPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.72 | 216.93 | 218.04 |
| 12 day SMA | 218.36 | 219.64 | 220.64 |
| 20 day SMA | 215.82 | 215 | 214.37 |
| 35 day SMA | 214.62 | 214.97 | 215.67 |
| 50 day SMA | 209.25 | 208.89 | 208.37 |
| 100 day SMA | 193.3 | 192.41 | 191.59 |
| 150 day SMA | 184.66 | 184.54 | 184.39 |
| 200 day SMA | 191.74 | 191.94 | 192.11 |
Fundamentals, profit and EPS of Ifgl Refractories IFGLEXPOR
EPS is 4.00 and PE is: 52.95
Last quarter profit: (December 2025 quarter) -3.08 crores (34.40%)
Debt: 216.79 in crores
Market capitalization: 946.54
EPS is 4.13 and PE is: 51.28
Last quarter profit: (September 2025 quarter) 12.69 crores (5.05%)
Debt: 216.79 in crores
Market capitalization: 1462.99
Videos related to: IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
