ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IfglRefractories

Strong intraday Stock price targets for IfglRefractories are 209.01 and 223.61

Intraday Target 1205.47
Intraday Target 2212.55
Intraday Target 3220.07333333333
Intraday Target 4227.15
Intraday Target 5234.67

Daily price and volume Ifgl Refractories

Date Closing Open Range Volume
Wed 05 August 2026 219.62 (1.17%) 219.90 213.00 - 227.60 1.9484 times
Tue 04 August 2026 217.08 (4.69%) 207.35 206.51 - 220.00 1.4635 times
Mon 03 August 2026 207.35 (-0.58%) 212.00 203.92 - 218.30 1.2759 times
Fri 31 July 2026 208.57 (7.09%) 194.90 194.11 - 220.00 1.1883 times
Thu 30 July 2026 194.77 (-0.7%) 195.21 193.00 - 197.02 0.324 times
Wed 29 July 2026 196.14 (0.36%) 195.00 193.07 - 202.18 0.5865 times
Tue 28 July 2026 195.44 (-2.71%) 208.13 193.00 - 208.13 1.0444 times
Mon 27 July 2026 200.88 (1.62%) 201.20 200.00 - 208.13 0.9982 times
Fri 24 July 2026 197.67 (0.68%) 196.00 192.39 - 202.05 0.5565 times
Thu 23 July 2026 196.33 (-3.57%) 204.61 194.67 - 204.61 0.6143 times
Wed 22 July 2026 203.60 (-2.8%) 210.40 202.57 - 211.01 0.4122 times

 Daily chart IfglRefractories

Weekly price and charts IfglRefractories

Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 211.77 and 235.45

Weekly Target 1193.37
Weekly Target 2206.49
Weekly Target 3217.04666666667
Weekly Target 4230.17
Weekly Target 5240.73

Weekly price and volumes for Ifgl Refractories

Date Closing Open Range Volume
Wed 05 August 2026 219.62 (5.3%) 212.00 203.92 - 227.60 0.3062 times
Fri 31 July 2026 208.57 (5.51%) 201.20 193.00 - 220.00 0.2705 times
Fri 24 July 2026 197.67 (-7.04%) 212.63 192.39 - 214.97 0.2021 times
Fri 17 July 2026 212.63 (-7.95%) 231.00 211.50 - 231.00 0.2147 times
Fri 10 July 2026 231.00 (4.31%) 216.55 214.05 - 247.90 1.5817 times
Fri 03 July 2026 221.46 (19.36%) 184.62 177.11 - 233.80 4.9035 times
Thu 25 June 2026 185.54 (-3.71%) 193.50 184.42 - 196.99 0.0586 times
Fri 19 June 2026 192.68 (2.66%) 191.00 185.01 - 197.70 0.1269 times
Fri 12 June 2026 187.69 (-3.64%) 196.70 182.59 - 204.00 0.1802 times
Fri 05 June 2026 194.77 (11.49%) 175.00 175.00 - 205.00 2.1555 times
Fri 29 May 2026 174.69 (3.03%) 170.60 170.00 - 182.39 0.1269 times

 weekly chart IfglRefractories

Monthly price and charts IfglRefractories

Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 211.77 and 235.45

Monthly Target 1193.37
Monthly Target 2206.49
Monthly Target 3217.04666666667
Monthly Target 4230.17
Monthly Target 5240.73

Monthly price and volumes Ifgl Refractories

Date Closing Open Range Volume
Wed 05 August 2026 219.62 (5.3%) 212.00 203.92 - 227.60 0.2089 times
Fri 31 July 2026 208.57 (15.62%) 179.36 177.88 - 247.90 4.806 times
Tue 30 June 2026 180.39 (3.26%) 175.00 175.00 - 205.00 1.8053 times
Fri 29 May 2026 174.69 (-7.98%) 191.50 151.25 - 199.97 0.4971 times
Thu 30 April 2026 189.83 (54.33%) 126.00 126.00 - 202.00 0.6948 times
Mon 30 March 2026 123.00 (-28.08%) 163.00 119.68 - 168.79 0.6057 times
Fri 27 February 2026 171.03 (-7%) 181.00 166.21 - 197.65 0.4014 times
Fri 30 January 2026 183.91 (-11.78%) 208.46 165.61 - 217.37 0.3025 times
Wed 31 December 2025 208.46 (-4.86%) 218.52 189.01 - 219.99 0.299 times
Fri 28 November 2025 219.10 (-11.44%) 246.50 210.35 - 252.97 0.3794 times
Fri 31 October 2025 247.40 (-15.99%) 288.95 246.30 - 338.00 6.5736 times

 monthly chart IfglRefractories

Yearly price and charts IfglRefractories

Strong yearly Stock price targets for IfglRefractories IFGLEXPOR are 169.65 and 297.87

Yearly Target 167.51
Yearly Target 2143.57
Yearly Target 3195.73333333333
Yearly Target 4271.79
Yearly Target 5323.95

Yearly price and volumes Ifgl Refractories

Date Closing Open Range Volume
Wed 05 August 2026 219.62 (5.35%) 208.46 119.68 - 247.90 1.3179 times
Wed 31 December 2025 208.46 (-54.05%) 450.00 189.01 - 580.00 2.7581 times
Tue 31 December 2024 453.70 (-43.24%) 809.25 422.00 - 848.55 0.6588 times
Fri 29 December 2023 799.40 (205.64%) 266.75 198.00 - 935.00 1.6108 times
Fri 30 December 2022 261.55 (-17.01%) 314.65 241.00 - 354.00 0.6401 times
Fri 31 December 2021 315.15 (4.89%) 298.05 221.75 - 439.00 2.12 times
Thu 31 December 2020 300.45 (121.41%) 138.90 69.05 - 324.05 0.2988 times
Tue 31 December 2019 135.70 (-43.49%) 240.40 120.05 - 251.25 0.107 times
Mon 31 December 2018 240.15 (-25.25%) 321.25 193.25 - 374.40 0.429 times
Fri 29 December 2017 321.25 (0%) 330.00 290.05 - 348.90 0.0594 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of IfglRefractories

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 208.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 56 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 211 and price is deviating by 12 points

Upper Bollinger band is at 234 and lower is at 188, while middle bands are at 199 and 223

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IfglRefractories (IFGLEXPOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IfglRefractories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IfglRefractories in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IfglRefractories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IfglRefractories in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IfglRefractories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.14 and IfglRefractories IFGLEXPOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IfglRefractories IFGLEXPOR stock. Volume based technical analysis of IfglRefractories IFGLEXPOR stock is negative.

IfglRefractories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR

DMA (daily moving average) of Ifgl Refractories IFGLEXPOR

DMA period DMA value
5 day DMA 209.48
12 day DMA 203.91
20 day DMA 210.58
35 day DMA 205.6
50 day DMA 200.45
100 day DMA 182.61
150 day DMA 183.09
200 day DMA 194.21

EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR

EMA period EMA current EMA prev EMA prev2
5 day EMA211.75207.81203.18
12 day EMA208.12206.03204.02
20 day EMA207.12205.8204.61
35 day EMA202.86201.87200.97
50 day EMA198.79197.94197.16

SMA (simple moving average) of Ifgl Refractories IFGLEXPOR

SMA period SMA current SMA prev SMA prev2
5 day SMA209.48204.78200.45
12 day SMA203.91202.94202.57
20 day SMA210.58210.96211.32
35 day SMA205.6204.86204.19
50 day SMA200.45199.58198.63
100 day SMA182.61181.96181.36
150 day SMA183.09183182.96
200 day SMA194.21194.43194.68

Fundamentals, profit and EPS of Ifgl Refractories IFGLEXPOR

EPS is 4.00 and PE is: 54.91

Last quarter profit: (December 2025 quarter) -3.08 crores (34.40%)

Debt: 216.79 in crores

Market capitalization: 946.54

EPS is 4.13 and PE is: 53.18

Last quarter profit: (September 2025 quarter) 12.69 crores (5.05%)

Debt: 216.79 in crores

Market capitalization: 1462.99

Videos related to: IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top