Munafa Stock Market Course + Intraday & FNO calls 
IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IFGLEXPOR
- Forcast & Targets IFGLEXPOR
- IFGLEXPOR Experts view
- Tomorrow's Movement IFGLEXPOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFGLEXPOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfglRefractories
Strong intraday Stock price targets for IfglRefractories are 213.06 and 223.06
| Intraday Target 1 | 211.04 |
| Intraday Target 2 | 215.07 |
| Intraday Target 3 | 221.03666666667 |
| Intraday Target 4 | 225.07 |
| Intraday Target 5 | 231.04 |
Daily price and volume Ifgl Refractories
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 219.11 (-1.21%) | 221.80 | 217.00 - 227.00 | 0.0587 times | Wed 15 July 2026 | 221.79 (3.23%) | 215.50 | 215.50 - 225.89 | 0.0967 times | Tue 14 July 2026 | 214.86 (-3.87%) | 224.51 | 212.00 - 230.85 | 0.1919 times | Mon 13 July 2026 | 223.52 (-3.24%) | 231.00 | 220.81 - 231.00 | 0.124 times | Fri 10 July 2026 | 231.00 (-1.23%) | 235.00 | 229.06 - 244.50 | 0.2142 times | Thu 09 July 2026 | 233.88 (2.95%) | 225.21 | 225.21 - 240.00 | 0.2619 times | Wed 08 July 2026 | 227.18 (1.32%) | 222.89 | 222.20 - 247.90 | 1.2003 times | Tue 07 July 2026 | 224.21 (-5.68%) | 235.00 | 222.65 - 236.97 | 0.3114 times | Mon 06 July 2026 | 237.70 (7.33%) | 216.55 | 214.05 - 243.65 | 1.853 times | Fri 03 July 2026 | 221.46 (5.99%) | 222.50 | 211.36 - 233.80 | 5.6878 times | Thu 02 July 2026 | 208.95 (16.83%) | 179.44 | 179.44 - 214.62 | 5.8534 times |
Weekly price and charts IfglRefractories
Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 206.06 and 225.06
| Weekly Target 1 | 201.7 |
| Weekly Target 2 | 210.41 |
| Weekly Target 3 | 220.70333333333 |
| Weekly Target 4 | 229.41 |
| Weekly Target 5 | 239.7 |
Weekly price and volumes for Ifgl Refractories
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 219.11 (-5.15%) | 231.00 | 212.00 - 231.00 | 0.2023 times | Fri 10 July 2026 | 231.00 (4.31%) | 216.55 | 214.05 - 247.90 | 1.6484 times | Fri 03 July 2026 | 221.46 (19.36%) | 184.62 | 177.11 - 233.80 | 5.1103 times | Thu 25 June 2026 | 185.54 (-3.71%) | 193.50 | 184.42 - 196.99 | 0.061 times | Fri 19 June 2026 | 192.68 (2.66%) | 191.00 | 185.01 - 197.70 | 0.1322 times | Fri 12 June 2026 | 187.69 (-3.64%) | 196.70 | 182.59 - 204.00 | 0.1878 times | Fri 05 June 2026 | 194.77 (11.49%) | 175.00 | 175.00 - 205.00 | 2.2464 times | Fri 29 May 2026 | 174.69 (3.03%) | 170.60 | 170.00 - 182.39 | 0.1323 times | Fri 22 May 2026 | 169.55 (2.28%) | 164.00 | 151.25 - 173.99 | 0.1586 times | Fri 15 May 2026 | 165.77 (-12.44%) | 190.40 | 165.00 - 190.40 | 0.1206 times | Fri 08 May 2026 | 189.32 (-0.27%) | 191.50 | 184.21 - 199.97 | 0.3481 times |
Monthly price and charts IfglRefractories
Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 198.5 and 268.52
| Monthly Target 1 | 144.94 |
| Monthly Target 2 | 182.03 |
| Monthly Target 3 | 214.96333333333 |
| Monthly Target 4 | 252.05 |
| Monthly Target 5 | 284.98 |
Monthly price and volumes Ifgl Refractories
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 219.11 (21.46%) | 179.36 | 177.88 - 247.90 | 2.7886 times | Tue 30 June 2026 | 180.39 (3.26%) | 175.00 | 175.00 - 205.00 | 1.1263 times | Fri 29 May 2026 | 174.69 (-7.98%) | 191.50 | 151.25 - 199.97 | 0.3102 times | Thu 30 April 2026 | 189.83 (54.33%) | 126.00 | 126.00 - 202.00 | 0.4335 times | Mon 30 March 2026 | 123.00 (-28.08%) | 163.00 | 119.68 - 168.79 | 0.3779 times | Fri 27 February 2026 | 171.03 (-7%) | 181.00 | 166.21 - 197.65 | 0.2504 times | Fri 30 January 2026 | 183.91 (-11.78%) | 208.46 | 165.61 - 217.37 | 0.1887 times | Wed 31 December 2025 | 208.46 (-4.86%) | 218.52 | 189.01 - 219.99 | 0.1866 times | Fri 28 November 2025 | 219.10 (-11.44%) | 246.50 | 210.35 - 252.97 | 0.2367 times | Fri 31 October 2025 | 247.40 (-15.99%) | 288.95 | 246.30 - 338.00 | 4.1012 times | Tue 30 September 2025 | 294.49 (22.88%) | 243.00 | 236.00 - 298.60 | 4.3769 times |
Yearly price and charts IfglRefractories
Strong yearly Stock price targets for IfglRefractories IFGLEXPOR are 169.4 and 297.62
| Yearly Target 1 | 67.34 |
| Yearly Target 2 | 143.23 |
| Yearly Target 3 | 195.56333333333 |
| Yearly Target 4 | 271.45 |
| Yearly Target 5 | 323.78 |
Yearly price and volumes Ifgl Refractories
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 219.11 (5.11%) | 208.46 | 119.68 - 247.90 | 1.2505 times | Wed 31 December 2025 | 208.46 (-54.05%) | 450.00 | 189.01 - 580.00 | 2.7795 times | Tue 31 December 2024 | 453.70 (-43.24%) | 809.25 | 422.00 - 848.55 | 0.664 times | Fri 29 December 2023 | 799.40 (205.64%) | 266.75 | 198.00 - 935.00 | 1.6233 times | Fri 30 December 2022 | 261.55 (-17.01%) | 314.65 | 241.00 - 354.00 | 0.6451 times | Fri 31 December 2021 | 315.15 (4.89%) | 298.05 | 221.75 - 439.00 | 2.1365 times | Thu 31 December 2020 | 300.45 (121.41%) | 138.90 | 69.05 - 324.05 | 0.3011 times | Tue 31 December 2019 | 135.70 (-43.49%) | 240.40 | 120.05 - 251.25 | 0.1078 times | Mon 31 December 2018 | 240.15 (-25.25%) | 321.25 | 193.25 - 374.40 | 0.4323 times | Fri 29 December 2017 | 321.25 (0%) | 330.00 | 290.05 - 348.90 | 0.0598 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IfglRefractories
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 217.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 222.53
Munafa value: 55 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 207 and price is deviating by 21 points
Upper Bollinger band is at 248 and lower is at 167, while middle bands are at 187 and 227
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IfglRefractories (IFGLEXPOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IfglRefractories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IfglRefractories in short term and the buy signal is strong.
IfglRefractories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IfglRefractories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IfglRefractories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.66 and IfglRefractories IFGLEXPOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IfglRefractories IFGLEXPOR stock. Volume based technical analysis of IfglRefractories IFGLEXPOR stock is negative.
IfglRefractories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR
DMA (daily moving average) of Ifgl Refractories IFGLEXPOR
| DMA period | DMA value |
| 5 day DMA | 222.06 |
| 12 day DMA | 220.21 |
| 20 day DMA | 206.78 |
| 35 day DMA | 199.44 |
| 50 day DMA | 191.65 |
| 100 day DMA | 177.51 |
| 150 day DMA | 183.09 |
| 200 day DMA | 199 |
EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.05 | 222.02 | 222.13 |
| 12 day EMA | 217.15 | 216.79 | 215.88 |
| 20 day EMA | 211.09 | 210.25 | 209.04 |
| 35 day EMA | 202.51 | 201.53 | 200.34 |
| 50 day EMA | 194.62 | 193.62 | 192.47 |
SMA (simple moving average) of Ifgl Refractories IFGLEXPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.06 | 225.01 | 226.09 |
| 12 day SMA | 220.21 | 216.98 | 213.33 |
| 20 day SMA | 206.78 | 205.48 | 204.07 |
| 35 day SMA | 199.44 | 198.17 | 196.86 |
| 50 day SMA | 191.65 | 191.12 | 190.56 |
| 100 day SMA | 177.51 | 177.05 | 176.73 |
| 150 day SMA | 183.09 | 183.01 | 182.93 |
| 200 day SMA | 199 | 199.11 | 199.23 |
Fundamentals, profit and EPS of Ifgl Refractories IFGLEXPOR
EPS is 4.00 and PE is: 54.78
Last quarter profit: (December 2025 quarter) -3.08 crores (34.40%)
Debt: 216.79 in crores
Market capitalization: 946.54
EPS is 4.13 and PE is: 53.05
Last quarter profit: (September 2025 quarter) 12.69 crores (5.05%)
Debt: 216.79 in crores
Market capitalization: 1462.99
Videos related to: IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
