ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IfglRefractories

Strong intraday Stock price targets for IfglRefractories are 205.46 and 215.94

Intraday Target 1197.49
Intraday Target 2202.95
Intraday Target 3207.97333333333
Intraday Target 4213.43
Intraday Target 5218.45

Daily price and volume Ifgl Refractories

Date Closing Open Range Volume
Fri 12 December 2025 208.40 (3.69%) 202.52 202.52 - 213.00 1.2396 times
Thu 11 December 2025 200.98 (-0.49%) 204.19 196.54 - 205.00 0.4158 times
Wed 10 December 2025 201.96 (-0.45%) 206.39 200.55 - 211.52 1.4885 times
Tue 09 December 2025 202.87 (5.42%) 192.44 189.01 - 204.25 2.135 times
Mon 08 December 2025 192.44 (-5.56%) 205.00 190.10 - 206.13 2.1329 times
Fri 05 December 2025 203.77 (-1.75%) 209.40 203.10 - 210.88 0.7472 times
Thu 04 December 2025 207.40 (-1.07%) 211.38 207.00 - 213.31 0.4167 times
Wed 03 December 2025 209.65 (-2.1%) 214.14 207.35 - 216.08 0.5183 times
Tue 02 December 2025 214.14 (-1.25%) 218.90 212.10 - 218.90 0.4069 times
Mon 01 December 2025 216.84 (-1.03%) 218.52 215.64 - 219.99 0.4991 times
Fri 28 November 2025 219.10 (0.82%) 219.40 215.35 - 222.00 0.4093 times

 Daily chart IfglRefractories

Weekly price and charts IfglRefractories

Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 198.71 and 222.7

Weekly Target 1179.48
Weekly Target 2193.94
Weekly Target 3203.47
Weekly Target 4217.93
Weekly Target 5227.46

Weekly price and volumes for Ifgl Refractories

Date Closing Open Range Volume
Fri 12 December 2025 208.40 (2.27%) 205.00 189.01 - 213.00 0.2102 times
Fri 05 December 2025 203.77 (-7%) 218.52 203.10 - 219.99 0.0734 times
Fri 28 November 2025 219.10 (-0.2%) 216.05 210.35 - 222.50 0.1186 times
Fri 21 November 2025 219.53 (-6.19%) 242.00 218.56 - 242.00 0.1588 times
Fri 14 November 2025 234.02 (-0.57%) 238.90 228.00 - 247.76 0.2092 times
Fri 07 November 2025 235.37 (-4.86%) 246.50 232.83 - 252.97 0.1532 times
Fri 31 October 2025 247.40 (-2.75%) 259.65 246.30 - 259.65 0.2061 times
Fri 24 October 2025 254.40 (-0.99%) 259.50 253.30 - 268.00 0.1237 times
Fri 17 October 2025 256.95 (-4.11%) 268.90 251.15 - 268.90 0.4744 times
Fri 10 October 2025 267.95 (-6.03%) 289.00 266.25 - 338.00 8.2724 times
Fri 03 October 2025 285.15 (12.02%) 256.60 246.20 - 298.60 12.3649 times

 weekly chart IfglRefractories

Monthly price and charts IfglRefractories

Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 183.22 and 214.2

Monthly Target 1174.82
Monthly Target 2191.61
Monthly Target 3205.8
Monthly Target 4222.59
Monthly Target 5236.78

Monthly price and volumes Ifgl Refractories

Date Closing Open Range Volume
Fri 12 December 2025 208.40 (-4.88%) 218.52 189.01 - 219.99 0.0889 times
Fri 28 November 2025 219.10 (-11.44%) 246.50 210.35 - 252.97 0.2004 times
Fri 31 October 2025 247.40 (-15.99%) 288.95 246.30 - 338.00 3.4725 times
Tue 30 September 2025 294.49 (22.88%) 243.00 236.00 - 298.60 3.706 times
Fri 29 August 2025 239.65 (2.5%) 233.80 217.90 - 284.40 1.3492 times
Thu 31 July 2025 233.80 (-55.24%) 526.25 230.50 - 580.00 0.3413 times
Mon 30 June 2025 522.30 (-0.07%) 524.00 487.80 - 540.10 0.1412 times
Fri 30 May 2025 522.65 (50.32%) 347.70 343.95 - 550.00 0.4741 times
Wed 30 April 2025 347.70 (-0.53%) 356.40 335.55 - 400.00 0.0931 times
Fri 28 March 2025 349.55 (1.79%) 340.15 327.00 - 395.00 0.1333 times
Fri 28 February 2025 343.40 (-15.36%) 405.70 326.05 - 406.40 0.0986 times

 monthly chart IfglRefractories

Yearly price and charts IfglRefractories

Strong yearly Stock price targets for IfglRefractories IFGLEXPOR are 3.21 and 394.2

Yearly Target 1-65.19
Yearly Target 271.61
Yearly Target 3325.80333333333
Yearly Target 4462.6
Yearly Target 5716.79

Yearly price and volumes Ifgl Refractories

Date Closing Open Range Volume
Fri 12 December 2025 208.40 (-54.07%) 450.00 189.01 - 580.00 2.846 times
Tue 31 December 2024 453.70 (-43.24%) 809.25 422.00 - 848.55 0.6844 times
Fri 29 December 2023 799.40 (205.64%) 266.75 198.00 - 935.00 1.6734 times
Fri 30 December 2022 261.55 (-17.01%) 314.65 241.00 - 354.00 0.665 times
Fri 31 December 2021 315.15 (4.89%) 298.05 221.75 - 439.00 2.2024 times
Thu 31 December 2020 300.45 (121.41%) 138.90 69.05 - 324.05 0.3104 times
Tue 31 December 2019 135.70 (-43.49%) 240.40 120.05 - 251.25 0.1112 times
Mon 31 December 2018 240.15 (-25.25%) 321.25 193.25 - 374.40 0.4457 times
Fri 29 December 2017 321.25 (0%) 330.00 290.05 - 348.90 0.0617 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of IfglRefractories

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 207.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 214 and price is deviating by 10 points

Upper Bollinger band is at 234 and lower is at 194, while middle bands are at 204 and 224

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IfglRefractories (IFGLEXPOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IfglRefractories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IfglRefractories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IfglRefractories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IfglRefractories in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IfglRefractories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.88 and IfglRefractories IFGLEXPOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IfglRefractories IFGLEXPOR stock. Volume based technical analysis of IfglRefractories IFGLEXPOR stock is negative.

IfglRefractories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR

DMA (daily moving average) of Ifgl Refractories IFGLEXPOR

DMA period DMA value
5 day DMA 201.33
12 day DMA 207.91
20 day DMA 213.47
35 day DMA 226.26
50 day DMA 239.25
100 day DMA 243.47
150 day DMA 333.22
200 day DMA 339.98

EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR

EMA period EMA current EMA prev EMA prev2
5 day EMA204.31202.27202.91
12 day EMA207.93207.85209.1
20 day EMA213.96214.54215.97
35 day EMA225.7226.72228.24
50 day EMA237.71238.91240.46

SMA (simple moving average) of Ifgl Refractories IFGLEXPOR

SMA period SMA current SMA prev SMA prev2
5 day SMA201.33200.4201.69
12 day SMA207.91208.5209.77
20 day SMA213.47214.75216.24
35 day SMA226.26227.68229.45
50 day SMA239.25240.97241.93
100 day SMA243.47244.16247.7
150 day SMA333.22334.29335.36
200 day SMA339.98340.77341.43

Fundamentals, profit and EPS of Ifgl Refractories IFGLEXPOR

EPS is 4.13 and PE is: 50.46

Last quarter profit: (September 2025 quarter) 12.69 crores (5.05%)

Debt: 216.79 in crores

Market capitalization: 1462.99

EPS is 4.04 and PE is: 51.58

Last quarter profit: (June 2025 quarter) 10.81 crores (-56.15%)

Debt: 213.27 in crores

Market capitalization: 1726.73

Videos related to: IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top