ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IfglRefractories

Strong intraday Stock price targets for IfglRefractories are 169.47 and 177.39

Intraday Target 1167.7
Intraday Target 2171.23
Intraday Target 3175.62333333333
Intraday Target 4179.15
Intraday Target 5183.54

Daily price and volume Ifgl Refractories

Date Closing Open Range Volume
Tue 26 May 2026 174.75 (-0.79%) 175.11 172.10 - 180.02 0.6386 times
Mon 25 May 2026 176.14 (3.89%) 170.60 170.60 - 179.90 1.119 times
Fri 22 May 2026 169.55 (1.11%) 171.00 168.55 - 173.99 0.8619 times
Thu 21 May 2026 167.69 (0.88%) 168.05 165.00 - 170.00 0.3883 times
Wed 20 May 2026 166.23 (3.2%) 161.08 158.00 - 170.00 0.7611 times
Tue 19 May 2026 161.08 (2.05%) 156.20 156.20 - 163.90 0.9791 times
Mon 18 May 2026 157.85 (-4.78%) 164.00 151.25 - 165.89 2.8872 times
Fri 15 May 2026 165.77 (-2.21%) 173.99 165.00 - 173.99 0.7153 times
Thu 14 May 2026 169.52 (-1.46%) 171.85 168.00 - 174.07 0.7795 times
Wed 13 May 2026 172.03 (-0.38%) 171.83 171.21 - 175.73 0.87 times
Tue 12 May 2026 172.69 (-5.63%) 184.50 171.00 - 185.00 1.0157 times

 Daily chart IfglRefractories

Weekly price and charts IfglRefractories

Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 172.68 and 182.1

Weekly Target 1165.7
Weekly Target 2170.23
Weekly Target 3175.12333333333
Weekly Target 4179.65
Weekly Target 5184.54

Weekly price and volumes for Ifgl Refractories

Date Closing Open Range Volume
Tue 26 May 2026 174.75 (3.07%) 170.60 170.60 - 180.02 0.216 times
Fri 22 May 2026 169.55 (2.28%) 164.00 151.25 - 173.99 0.7225 times
Fri 15 May 2026 165.77 (-12.44%) 190.40 165.00 - 190.40 0.5494 times
Fri 08 May 2026 189.32 (-0.27%) 191.50 184.21 - 199.97 1.5858 times
Thu 30 April 2026 189.83 (5.53%) 179.01 178.50 - 202.00 0.9057 times
Fri 24 April 2026 179.88 (-0.38%) 181.05 171.25 - 189.00 1.31 times
Fri 17 April 2026 180.56 (2.65%) 170.00 166.02 - 190.00 0.9288 times
Fri 10 April 2026 175.90 (28.21%) 135.10 134.26 - 179.00 1.3264 times
Thu 02 April 2026 137.20 (4.48%) 131.32 119.68 - 141.00 0.8606 times
Fri 27 March 2026 131.32 (-9.22%) 143.46 130.22 - 151.42 1.5951 times
Fri 20 March 2026 144.65 (-2.95%) 150.70 140.35 - 152.90 0.9979 times

 weekly chart IfglRefractories

Monthly price and charts IfglRefractories

Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 138.64 and 187.36

Monthly Target 1126.6
Monthly Target 2150.68
Monthly Target 3175.32333333333
Monthly Target 4199.4
Monthly Target 5224.04

Monthly price and volumes Ifgl Refractories

Date Closing Open Range Volume
Tue 26 May 2026 174.75 (-7.94%) 191.50 151.25 - 199.97 0.2292 times
Thu 30 April 2026 189.83 (54.33%) 126.00 126.00 - 202.00 0.3606 times
Mon 30 March 2026 123.00 (-28.08%) 163.00 119.68 - 168.79 0.3144 times
Fri 27 February 2026 171.03 (-7%) 181.00 166.21 - 197.65 0.2083 times
Fri 30 January 2026 183.91 (-11.78%) 208.46 165.61 - 217.37 0.157 times
Wed 31 December 2025 208.46 (-4.86%) 218.52 189.01 - 219.99 0.1552 times
Fri 28 November 2025 219.10 (-11.44%) 246.50 210.35 - 252.97 0.1969 times
Fri 31 October 2025 247.40 (-15.99%) 288.95 246.30 - 338.00 3.4117 times
Tue 30 September 2025 294.49 (22.88%) 243.00 236.00 - 298.60 3.6411 times
Fri 29 August 2025 239.65 (2.5%) 233.80 217.90 - 284.40 1.3256 times
Thu 31 July 2025 233.80 (-55.24%) 526.25 230.50 - 580.00 0.3353 times

 monthly chart IfglRefractories

Yearly price and charts IfglRefractories

Strong yearly Stock price targets for IfglRefractories IFGLEXPOR are 98.37 and 196.06

Yearly Target 172.91
Yearly Target 2123.83
Yearly Target 3170.6
Yearly Target 4221.52
Yearly Target 5268.29

Yearly price and volumes Ifgl Refractories

Date Closing Open Range Volume
Tue 26 May 2026 174.75 (-16.17%) 208.46 119.68 - 217.37 0.383 times
Wed 31 December 2025 208.46 (-54.05%) 450.00 189.01 - 580.00 3.0551 times
Tue 31 December 2024 453.70 (-43.24%) 809.25 422.00 - 848.55 0.7298 times
Fri 29 December 2023 799.40 (205.64%) 266.75 198.00 - 935.00 1.7843 times
Fri 30 December 2022 261.55 (-17.01%) 314.65 241.00 - 354.00 0.7091 times
Fri 31 December 2021 315.15 (4.89%) 298.05 221.75 - 439.00 2.3483 times
Thu 31 December 2020 300.45 (121.41%) 138.90 69.05 - 324.05 0.3309 times
Tue 31 December 2019 135.70 (-43.49%) 240.40 120.05 - 251.25 0.1185 times
Mon 31 December 2018 240.15 (-25.25%) 321.25 193.25 - 374.40 0.4752 times
Fri 29 December 2017 321.25 (0%) 330.00 290.05 - 348.90 0.0657 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of IfglRefractories

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 172.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 178 and price is deviating by 12 points

Upper Bollinger band is at 201 and lower is at 156, while middle bands are at 167 and 190

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IfglRefractories (IFGLEXPOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IfglRefractories stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IfglRefractories in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IfglRefractories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for IfglRefractories in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IfglRefractories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.03 and IfglRefractories IFGLEXPOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IfglRefractories IFGLEXPOR stock. Volume based technical analysis of IfglRefractories IFGLEXPOR stock is negative.

IfglRefractories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR

DMA (daily moving average) of Ifgl Refractories IFGLEXPOR

DMA period DMA value
5 day DMA 170.87
12 day DMA 169.69
20 day DMA 178
35 day DMA 175.44
50 day DMA 165.16
100 day DMA 174.13
150 day DMA 191.6
200 day DMA 206.81

EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR

EMA period EMA current EMA prev EMA prev2
5 day EMA171.8170.33167.42
12 day EMA172.12171.64170.82
20 day EMA173.01172.83172.48
35 day EMA169.21168.88168.45
50 day EMA164.91164.51164.04

SMA (simple moving average) of Ifgl Refractories IFGLEXPOR

SMA period SMA current SMA prev SMA prev2
5 day SMA170.87168.14164.48
12 day SMA169.69170.91171.91
20 day SMA178178.97179.16
35 day SMA175.44174.37173.09
50 day SMA165.16164.76164.33
100 day SMA174.13174.41174.72
150 day SMA191.6192.13192.71
200 day SMA206.81207.11207.42

Fundamentals, profit and EPS of Ifgl Refractories IFGLEXPOR

EPS is 4.00 and PE is: 43.69

Last quarter profit: (December 2025 quarter) -3.08 crores (34.40%)

Debt: 216.79 in crores

Market capitalization: 946.54

EPS is 4.13 and PE is: 42.31

Last quarter profit: (September 2025 quarter) 12.69 crores (5.05%)

Debt: 216.79 in crores

Market capitalization: 1462.99

Videos related to: IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top