ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IfglRefractories

Strong intraday Stock price targets for IfglRefractories are 166.49 and 174.09

Intraday Target 1164.49
Intraday Target 2168.49
Intraday Target 3172.09333333333
Intraday Target 4176.09
Intraday Target 5179.69

Daily price and volume Ifgl Refractories

Date Closing Open Range Volume
Thu 29 October 2026 172.48 (-0.61%) 175.70 168.10 - 175.70 0.2747 times
Wed 28 October 2026 173.53 (5.38%) 169.89 166.00 - 176.80 1.7778 times
Tue 27 October 2026 164.67 (2.42%) 161.50 161.50 - 170.00 1.4374 times
Mon 26 October 2026 160.78 (1.59%) 159.84 157.81 - 163.90 0.9971 times
Fri 23 October 2026 158.26 (-6.05%) 165.00 156.10 - 169.32 1.758 times
Thu 22 October 2026 168.45 (-2.88%) 174.50 167.71 - 174.50 0.5334 times
Wed 21 October 2026 173.45 (-2.17%) 177.30 171.90 - 179.19 0.6406 times
Mon 19 October 2026 177.30 (-3.09%) 182.85 174.00 - 182.85 1.5832 times
Fri 16 October 2026 182.96 (3.03%) 177.58 177.58 - 183.99 0.3761 times
Thu 15 October 2026 177.58 (-2.41%) 182.51 176.10 - 182.70 0.6217 times
Wed 14 October 2026 181.96 (0.48%) 182.40 180.42 - 185.99 0.7686 times

 Daily chart IfglRefractories

Weekly price and charts IfglRefractories

Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 165.15 and 184.14

Weekly Target 1150.04
Weekly Target 2161.26
Weekly Target 3169.03
Weekly Target 4180.25
Weekly Target 5188.02

Weekly price and volumes for Ifgl Refractories

Date Closing Open Range Volume
Thu 29 October 2026 172.48 (8.99%) 159.84 157.81 - 176.80 0.5143 times
Fri 23 October 2026 158.26 (-13.5%) 182.85 156.10 - 182.85 0.5176 times
Fri 16 October 2026 182.96 (1.36%) 182.20 175.50 - 186.00 0.3784 times
Fri 09 October 2026 180.51 (-4.78%) 192.20 177.20 - 195.30 1.069 times
Thu 01 October 2026 189.57 (-3.99%) 198.70 184.13 - 199.50 0.549 times
Fri 25 September 2026 197.45 (-0.79%) 200.40 191.47 - 200.40 0.6707 times
Fri 18 September 2026 199.03 (-3.42%) 202.99 192.91 - 206.60 0.557 times
Fri 11 September 2026 206.08 (0.68%) 204.00 195.00 - 225.98 4.4975 times
Fri 04 September 2026 204.69 (-5%) 213.45 202.00 - 216.80 0.5796 times
Fri 28 August 2026 215.47 (1.75%) 210.72 208.51 - 219.97 0.667 times
Fri 21 August 2026 211.77 (-6.01%) 224.87 206.60 - 229.00 0.9141 times

 weekly chart IfglRefractories

Monthly price and charts IfglRefractories

Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 143.94 and 184.64

Monthly Target 1134.43
Monthly Target 2153.45
Monthly Target 3175.12666666667
Monthly Target 4194.15
Monthly Target 5215.83

Monthly price and volumes Ifgl Refractories

Date Closing Open Range Volume
Thu 29 October 2026 172.48 (-9.91%) 196.80 156.10 - 196.80 0.2994 times
Wed 30 September 2026 191.45 (-8.99%) 210.05 186.91 - 225.98 0.7358 times
Mon 31 August 2026 210.37 (0.86%) 212.00 203.92 - 237.00 0.7629 times
Fri 31 July 2026 208.57 (15.62%) 179.36 177.88 - 247.90 4.3256 times
Tue 30 June 2026 180.39 (3.26%) 175.00 175.00 - 205.00 1.6248 times
Fri 29 May 2026 174.69 (-7.98%) 191.50 151.25 - 199.97 0.4474 times
Thu 30 April 2026 189.83 (54.33%) 126.00 126.00 - 202.00 0.6253 times
Mon 30 March 2026 123.00 (-28.08%) 163.00 119.68 - 168.79 0.5451 times
Fri 27 February 2026 171.03 (-7%) 181.00 166.21 - 197.65 0.3613 times
Fri 30 January 2026 183.91 (-11.78%) 208.46 165.61 - 217.37 0.2722 times
Wed 31 December 2025 208.46 (-4.86%) 218.52 189.01 - 219.99 0.2691 times

 monthly chart IfglRefractories

Yearly price and charts IfglRefractories

Strong yearly Stock price targets for IfglRefractories IFGLEXPOR are 81.97 and 210.19

Yearly Target 151.8
Yearly Target 2112.14
Yearly Target 3180.02
Yearly Target 4240.36
Yearly Target 5308.24

Yearly price and volumes Ifgl Refractories

Date Closing Open Range Volume
Thu 29 October 2026 172.48 (-17.26%) 208.46 119.68 - 247.90 1.5321 times
Wed 31 December 2025 208.46 (-54.05%) 450.00 189.01 - 580.00 2.6901 times
Tue 31 December 2024 453.70 (-43.24%) 809.25 422.00 - 848.55 0.6426 times
Fri 29 December 2023 799.40 (205.64%) 266.75 198.00 - 935.00 1.5711 times
Fri 30 December 2022 261.55 (-17.01%) 314.65 241.00 - 354.00 0.6243 times
Fri 31 December 2021 315.15 (4.89%) 298.05 221.75 - 439.00 2.0677 times
Thu 31 December 2020 300.45 (121.41%) 138.90 69.05 - 324.05 0.2914 times
Tue 31 December 2019 135.70 (-43.49%) 240.40 120.05 - 251.25 0.1044 times
Mon 31 December 2018 240.15 (-25.25%) 321.25 193.25 - 374.40 0.4184 times
Fri 29 December 2017 321.25 (0%) 330.00 290.05 - 348.90 0.0579 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of IfglRefractories

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 172.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.56

Munafa value: 40 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 178 and price is deviating by 9 points

Upper Bollinger band is at 195 and lower is at 161, while middle bands are at 169 and 186

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IfglRefractories (IFGLEXPOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IfglRefractories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IfglRefractories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IfglRefractories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IfglRefractories in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IfglRefractories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.2 and IfglRefractories IFGLEXPOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IfglRefractories IFGLEXPOR stock. Volume based technical analysis of IfglRefractories IFGLEXPOR stock is negative.

IfglRefractories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR

DMA (daily moving average) of Ifgl Refractories IFGLEXPOR

DMA period DMA value
5 day DMA 165.94
12 day DMA 172.71
20 day DMA 177.12
35 day DMA 186.65
50 day DMA 194.3
100 day DMA 200.26
150 day DMA 190.42
200 day DMA 186.5

EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR

EMA period EMA current EMA prev EMA prev2
5 day EMA169.75168.39165.82
12 day EMA172.52172.53172.35
20 day EMA177.12177.61178.04
35 day EMA185.34186.1186.84
50 day EMA193.63194.49195.35

SMA (simple moving average) of Ifgl Refractories IFGLEXPOR

SMA period SMA current SMA prev SMA prev2
5 day SMA165.94165.14165.12
12 day SMA172.71173.41173.99
20 day SMA177.12177.97178.93
35 day SMA186.65187.55188.44
50 day SMA194.3195.23196.26
100 day SMA200.26200.49200.76
150 day SMA190.42190.24190.06
200 day SMA186.5186.67186.87

Fundamentals, profit and EPS of Ifgl Refractories IFGLEXPOR

EPS is 4.00 and PE is: 43.12

Last quarter profit: (December 2025 quarter) -3.08 crores (34.40%)

Debt: 216.79 in crores

Market capitalization: 946.54

EPS is 4.13 and PE is: 41.76

Last quarter profit: (September 2025 quarter) 12.69 crores (5.05%)

Debt: 216.79 in crores

Market capitalization: 1462.99

Videos related to: IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top