IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IFGLEXPOR
- Forcast & Targets IFGLEXPOR
- IFGLEXPOR Experts view
- Tomorrow's Movement IFGLEXPOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFGLEXPOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfglRefractories
Strong intraday Stock price targets for IfglRefractories are 209.01 and 223.61
| Intraday Target 1 | 205.47 |
| Intraday Target 2 | 212.55 |
| Intraday Target 3 | 220.07333333333 |
| Intraday Target 4 | 227.15 |
| Intraday Target 5 | 234.67 |
Daily price and volume Ifgl Refractories
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 219.62 (1.17%) | 219.90 | 213.00 - 227.60 | 1.9484 times | Tue 04 August 2026 | 217.08 (4.69%) | 207.35 | 206.51 - 220.00 | 1.4635 times | Mon 03 August 2026 | 207.35 (-0.58%) | 212.00 | 203.92 - 218.30 | 1.2759 times | Fri 31 July 2026 | 208.57 (7.09%) | 194.90 | 194.11 - 220.00 | 1.1883 times | Thu 30 July 2026 | 194.77 (-0.7%) | 195.21 | 193.00 - 197.02 | 0.324 times | Wed 29 July 2026 | 196.14 (0.36%) | 195.00 | 193.07 - 202.18 | 0.5865 times | Tue 28 July 2026 | 195.44 (-2.71%) | 208.13 | 193.00 - 208.13 | 1.0444 times | Mon 27 July 2026 | 200.88 (1.62%) | 201.20 | 200.00 - 208.13 | 0.9982 times | Fri 24 July 2026 | 197.67 (0.68%) | 196.00 | 192.39 - 202.05 | 0.5565 times | Thu 23 July 2026 | 196.33 (-3.57%) | 204.61 | 194.67 - 204.61 | 0.6143 times | Wed 22 July 2026 | 203.60 (-2.8%) | 210.40 | 202.57 - 211.01 | 0.4122 times |
Weekly price and charts IfglRefractories
Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 211.77 and 235.45
| Weekly Target 1 | 193.37 |
| Weekly Target 2 | 206.49 |
| Weekly Target 3 | 217.04666666667 |
| Weekly Target 4 | 230.17 |
| Weekly Target 5 | 240.73 |
Weekly price and volumes for Ifgl Refractories
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 219.62 (5.3%) | 212.00 | 203.92 - 227.60 | 0.3062 times | Fri 31 July 2026 | 208.57 (5.51%) | 201.20 | 193.00 - 220.00 | 0.2705 times | Fri 24 July 2026 | 197.67 (-7.04%) | 212.63 | 192.39 - 214.97 | 0.2021 times | Fri 17 July 2026 | 212.63 (-7.95%) | 231.00 | 211.50 - 231.00 | 0.2147 times | Fri 10 July 2026 | 231.00 (4.31%) | 216.55 | 214.05 - 247.90 | 1.5817 times | Fri 03 July 2026 | 221.46 (19.36%) | 184.62 | 177.11 - 233.80 | 4.9035 times | Thu 25 June 2026 | 185.54 (-3.71%) | 193.50 | 184.42 - 196.99 | 0.0586 times | Fri 19 June 2026 | 192.68 (2.66%) | 191.00 | 185.01 - 197.70 | 0.1269 times | Fri 12 June 2026 | 187.69 (-3.64%) | 196.70 | 182.59 - 204.00 | 0.1802 times | Fri 05 June 2026 | 194.77 (11.49%) | 175.00 | 175.00 - 205.00 | 2.1555 times | Fri 29 May 2026 | 174.69 (3.03%) | 170.60 | 170.00 - 182.39 | 0.1269 times |
Monthly price and charts IfglRefractories
Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 211.77 and 235.45
| Monthly Target 1 | 193.37 |
| Monthly Target 2 | 206.49 |
| Monthly Target 3 | 217.04666666667 |
| Monthly Target 4 | 230.17 |
| Monthly Target 5 | 240.73 |
Monthly price and volumes Ifgl Refractories
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 219.62 (5.3%) | 212.00 | 203.92 - 227.60 | 0.2089 times | Fri 31 July 2026 | 208.57 (15.62%) | 179.36 | 177.88 - 247.90 | 4.806 times | Tue 30 June 2026 | 180.39 (3.26%) | 175.00 | 175.00 - 205.00 | 1.8053 times | Fri 29 May 2026 | 174.69 (-7.98%) | 191.50 | 151.25 - 199.97 | 0.4971 times | Thu 30 April 2026 | 189.83 (54.33%) | 126.00 | 126.00 - 202.00 | 0.6948 times | Mon 30 March 2026 | 123.00 (-28.08%) | 163.00 | 119.68 - 168.79 | 0.6057 times | Fri 27 February 2026 | 171.03 (-7%) | 181.00 | 166.21 - 197.65 | 0.4014 times | Fri 30 January 2026 | 183.91 (-11.78%) | 208.46 | 165.61 - 217.37 | 0.3025 times | Wed 31 December 2025 | 208.46 (-4.86%) | 218.52 | 189.01 - 219.99 | 0.299 times | Fri 28 November 2025 | 219.10 (-11.44%) | 246.50 | 210.35 - 252.97 | 0.3794 times | Fri 31 October 2025 | 247.40 (-15.99%) | 288.95 | 246.30 - 338.00 | 6.5736 times |
Yearly price and charts IfglRefractories
Strong yearly Stock price targets for IfglRefractories IFGLEXPOR are 169.65 and 297.87
| Yearly Target 1 | 67.51 |
| Yearly Target 2 | 143.57 |
| Yearly Target 3 | 195.73333333333 |
| Yearly Target 4 | 271.79 |
| Yearly Target 5 | 323.95 |
Yearly price and volumes Ifgl Refractories
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 219.62 (5.35%) | 208.46 | 119.68 - 247.90 | 1.3179 times | Wed 31 December 2025 | 208.46 (-54.05%) | 450.00 | 189.01 - 580.00 | 2.7581 times | Tue 31 December 2024 | 453.70 (-43.24%) | 809.25 | 422.00 - 848.55 | 0.6588 times | Fri 29 December 2023 | 799.40 (205.64%) | 266.75 | 198.00 - 935.00 | 1.6108 times | Fri 30 December 2022 | 261.55 (-17.01%) | 314.65 | 241.00 - 354.00 | 0.6401 times | Fri 31 December 2021 | 315.15 (4.89%) | 298.05 | 221.75 - 439.00 | 2.12 times | Thu 31 December 2020 | 300.45 (121.41%) | 138.90 | 69.05 - 324.05 | 0.2988 times | Tue 31 December 2019 | 135.70 (-43.49%) | 240.40 | 120.05 - 251.25 | 0.107 times | Mon 31 December 2018 | 240.15 (-25.25%) | 321.25 | 193.25 - 374.40 | 0.429 times | Fri 29 December 2017 | 321.25 (0%) | 330.00 | 290.05 - 348.90 | 0.0594 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IfglRefractories
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 208.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 56 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 211 and price is deviating by 12 points
Upper Bollinger band is at 234 and lower is at 188, while middle bands are at 199 and 223
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IfglRefractories (IFGLEXPOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IfglRefractories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IfglRefractories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IfglRefractories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IfglRefractories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IfglRefractories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.14 and IfglRefractories IFGLEXPOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IfglRefractories IFGLEXPOR stock. Volume based technical analysis of IfglRefractories IFGLEXPOR stock is negative.
IfglRefractories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR
DMA (daily moving average) of Ifgl Refractories IFGLEXPOR
| DMA period | DMA value |
| 5 day DMA | 209.48 |
| 12 day DMA | 203.91 |
| 20 day DMA | 210.58 |
| 35 day DMA | 205.6 |
| 50 day DMA | 200.45 |
| 100 day DMA | 182.61 |
| 150 day DMA | 183.09 |
| 200 day DMA | 194.21 |
EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.75 | 207.81 | 203.18 |
| 12 day EMA | 208.12 | 206.03 | 204.02 |
| 20 day EMA | 207.12 | 205.8 | 204.61 |
| 35 day EMA | 202.86 | 201.87 | 200.97 |
| 50 day EMA | 198.79 | 197.94 | 197.16 |
SMA (simple moving average) of Ifgl Refractories IFGLEXPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.48 | 204.78 | 200.45 |
| 12 day SMA | 203.91 | 202.94 | 202.57 |
| 20 day SMA | 210.58 | 210.96 | 211.32 |
| 35 day SMA | 205.6 | 204.86 | 204.19 |
| 50 day SMA | 200.45 | 199.58 | 198.63 |
| 100 day SMA | 182.61 | 181.96 | 181.36 |
| 150 day SMA | 183.09 | 183 | 182.96 |
| 200 day SMA | 194.21 | 194.43 | 194.68 |
Fundamentals, profit and EPS of Ifgl Refractories IFGLEXPOR
EPS is 4.00 and PE is: 54.91
Last quarter profit: (December 2025 quarter) -3.08 crores (34.40%)
Debt: 216.79 in crores
Market capitalization: 946.54
EPS is 4.13 and PE is: 53.18
Last quarter profit: (September 2025 quarter) 12.69 crores (5.05%)
Debt: 216.79 in crores
Market capitalization: 1462.99
Videos related to: IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


