ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifgl Refractories IFGLEXPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IfglRefractories

Strong intraday Stock price targets for IfglRefractories are 192.45 and 201.31

Intraday Target 1190.71
Intraday Target 2194.18
Intraday Target 3199.57333333333
Intraday Target 4203.04
Intraday Target 5208.43

Daily price and volume Ifgl Refractories

Date Closing Open Range Volume
Thu 17 September 2026 197.64 (-0.32%) 198.27 196.11 - 204.97 0.2821 times
Wed 16 September 2026 198.27 (-1.03%) 200.50 192.91 - 201.80 0.189 times
Tue 15 September 2026 200.33 (-2.79%) 202.99 198.20 - 206.60 0.2932 times
Fri 11 September 2026 206.08 (-3.04%) 210.00 203.67 - 212.20 0.4595 times
Thu 10 September 2026 212.54 (-0.98%) 215.70 211.00 - 219.05 0.627 times
Wed 09 September 2026 214.65 (8.29%) 198.00 197.00 - 225.98 7.125 times
Tue 08 September 2026 198.22 (-2.73%) 203.97 195.00 - 205.56 0.4058 times
Mon 07 September 2026 203.79 (-0.44%) 204.00 202.50 - 205.47 0.1008 times
Fri 04 September 2026 204.69 (-1.33%) 205.50 202.00 - 210.58 0.2507 times
Thu 03 September 2026 207.44 (-0.25%) 208.47 203.99 - 211.82 0.2668 times
Wed 02 September 2026 207.95 (0.02%) 207.58 202.41 - 211.50 0.2023 times

 Daily chart IfglRefractories

Weekly price and charts IfglRefractories

Strong weekly Stock price targets for IfglRefractories IFGLEXPOR are 188.43 and 202.12

Weekly Target 1185.36
Weekly Target 2191.5
Weekly Target 3199.05
Weekly Target 4205.19
Weekly Target 5212.74

Weekly price and volumes for Ifgl Refractories

Date Closing Open Range Volume
Thu 17 September 2026 197.64 (-4.1%) 202.99 192.91 - 206.60 0.2467 times
Fri 11 September 2026 206.08 (0.68%) 204.00 195.00 - 225.98 2.8139 times
Fri 04 September 2026 204.69 (-5%) 213.45 202.00 - 216.80 0.3626 times
Fri 28 August 2026 215.47 (1.75%) 210.72 208.51 - 219.97 0.4173 times
Fri 21 August 2026 211.77 (-6.01%) 224.87 206.60 - 229.00 0.5719 times
Fri 14 August 2026 225.31 (-0.79%) 231.00 211.82 - 237.00 1.6 times
Fri 07 August 2026 227.10 (8.88%) 212.00 203.92 - 229.79 1.628 times
Fri 31 July 2026 208.57 (5.51%) 201.20 193.00 - 220.00 0.9288 times
Fri 24 July 2026 197.67 (-7.04%) 212.63 192.39 - 214.97 0.6938 times
Fri 17 July 2026 212.63 (-7.95%) 231.00 211.50 - 231.00 0.737 times
Fri 10 July 2026 231.00 (4.31%) 216.55 214.05 - 247.90 5.4302 times

 weekly chart IfglRefractories

Monthly price and charts IfglRefractories

Strong monthly Stock price targets for IfglRefractories IFGLEXPOR are 178.74 and 211.81

Monthly Target 1172.44
Monthly Target 2185.04
Monthly Target 3205.51
Monthly Target 4218.11
Monthly Target 5238.58

Monthly price and volumes Ifgl Refractories

Date Closing Open Range Volume
Thu 17 September 2026 197.64 (-6.05%) 210.05 192.91 - 225.98 0.6132 times
Mon 31 August 2026 210.37 (0.86%) 212.00 203.92 - 237.00 0.7756 times
Fri 31 July 2026 208.57 (15.62%) 179.36 177.88 - 247.90 4.3973 times
Tue 30 June 2026 180.39 (3.26%) 175.00 175.00 - 205.00 1.6517 times
Fri 29 May 2026 174.69 (-7.98%) 191.50 151.25 - 199.97 0.4549 times
Thu 30 April 2026 189.83 (54.33%) 126.00 126.00 - 202.00 0.6357 times
Mon 30 March 2026 123.00 (-28.08%) 163.00 119.68 - 168.79 0.5542 times
Fri 27 February 2026 171.03 (-7%) 181.00 166.21 - 197.65 0.3672 times
Fri 30 January 2026 183.91 (-11.78%) 208.46 165.61 - 217.37 0.2767 times
Wed 31 December 2025 208.46 (-4.86%) 218.52 189.01 - 219.99 0.2736 times
Fri 28 November 2025 219.10 (-11.44%) 246.50 210.35 - 252.97 0.3472 times

 monthly chart IfglRefractories

Yearly price and charts IfglRefractories

Strong yearly Stock price targets for IfglRefractories IFGLEXPOR are 94.55 and 222.77

Yearly Target 160.19
Yearly Target 2128.91
Yearly Target 3188.40666666667
Yearly Target 4257.13
Yearly Target 5316.63

Yearly price and volumes Ifgl Refractories

Date Closing Open Range Volume
Thu 17 September 2026 197.64 (-5.19%) 208.46 119.68 - 247.90 1.4757 times
Wed 31 December 2025 208.46 (-54.05%) 450.00 189.01 - 580.00 2.708 times
Tue 31 December 2024 453.70 (-43.24%) 809.25 422.00 - 848.55 0.6469 times
Fri 29 December 2023 799.40 (205.64%) 266.75 198.00 - 935.00 1.5816 times
Fri 30 December 2022 261.55 (-17.01%) 314.65 241.00 - 354.00 0.6285 times
Fri 31 December 2021 315.15 (4.89%) 298.05 221.75 - 439.00 2.0815 times
Thu 31 December 2020 300.45 (121.41%) 138.90 69.05 - 324.05 0.2933 times
Tue 31 December 2019 135.70 (-43.49%) 240.40 120.05 - 251.25 0.1051 times
Mon 31 December 2018 240.15 (-25.25%) 321.25 193.25 - 374.40 0.4212 times
Fri 29 December 2017 321.25 (0%) 330.00 290.05 - 348.90 0.0583 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of IfglRefractories

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 204.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ifgl Refractories IFGLEXPOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.54

Munafa value: 19 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 209 and price is deviating by 6 points

Upper Bollinger band is at 221 and lower is at 197, while middle bands are at 203 and 215

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IfglRefractories (IFGLEXPOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IfglRefractories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IfglRefractories in short term and the sell signal is strong.

IfglRefractories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IfglRefractories in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IfglRefractories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.7 and IfglRefractories IFGLEXPOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IfglRefractories IFGLEXPOR stock. Volume based technical analysis of IfglRefractories IFGLEXPOR stock is negative.

IfglRefractories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifgl Refractories IFGLEXPOR

DMA (daily moving average) of Ifgl Refractories IFGLEXPOR

DMA period DMA value
5 day DMA 202.97
12 day DMA 204.96
20 day DMA 208.31
35 day DMA 212.39
50 day DMA 211.96
100 day DMA 199.88
150 day DMA 187.52
200 day DMA 190.01

EMA (exponential moving average) of Ifgl Refractories IFGLEXPOR

EMA period EMA current EMA prev EMA prev2
5 day EMA201.27203.09205.5
12 day EMA204.91206.23207.68
20 day EMA207.5208.54209.62
35 day EMA209.69210.4211.11
50 day EMA211.99212.58213.16

SMA (simple moving average) of Ifgl Refractories IFGLEXPOR

SMA period SMA current SMA prev SMA prev2
5 day SMA202.97206.37206.36
12 day SMA204.96206.02207.45
20 day SMA208.31209.47210.69
35 day SMA212.39212.35212.26
50 day SMA211.96212.55213.07
100 day SMA199.88199.7199.53
150 day SMA187.52187.42187.36
200 day SMA190.01190.1190.19

Fundamentals, profit and EPS of Ifgl Refractories IFGLEXPOR

EPS is 4.00 and PE is: 49.41

Last quarter profit: (December 2025 quarter) -3.08 crores (34.40%)

Debt: 216.79 in crores

Market capitalization: 946.54

EPS is 4.13 and PE is: 47.85

Last quarter profit: (September 2025 quarter) 12.69 crores (5.05%)

Debt: 216.79 in crores

Market capitalization: 1462.99

Videos related to: IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IfglRefractories IFGLEXPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top