ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IFGLEXPOR Historical charts - Ifgl Refractories Limited

Historical charts for Stock IFGLEXPOR - Share Ifgl Refractories Limited trades in NSE

Moving Averages for

  • 5Day Average: 190.97
  • 12Day Average: 190.36
  • 20Day Average: 181.57
  • 50Day Average: 177.34
  • 100Day Average: 172.36
  • 150Day Average: 185.91

IFGLEXPOR Indicators & signals

Indicator MACD (12,26,9)

188.51, 183.72, 4.4
Indicator MACD is in positive zone

Indicator ADX (14)

16.59, 23.55, 16.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IFGLEXPOR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 193.65 191.00 to 195.00 3.18% 0.11 times
12 Fri Jun 2026 187.69 183.92 to 192.24 2.05% 0.12 times
11 Thu Jun 2026 183.92 182.59 to 193.00 -3.89% 0.13 times
10 Wed Jun 2026 191.37 190.00 to 204.00 -3.45% 0.13 times
09 Tue Jun 2026 198.20 192.01 to 202.70 3.99% 0.25 times
08 Mon Jun 2026 190.60 189.04 to 196.70 -2.14% 0.15 times
05 Fri Jun 2026 194.77 194.00 to 204.35 -3.1% 0.2 times
04 Thu Jun 2026 201.00 197.66 to 205.00 1.77% 0.31 times
03 Wed Jun 2026 197.51 193.50 to 203.97 1.57% 1.09 times
02 Tue Jun 2026 194.46 177.10 to 205.00 10.19% 7.49 times
01 Mon Jun 2026 176.47 175.00 to 180.13 1.02% 0.14 times
29 Fri May 2026 174.69 170.00 to 182.39 0.56% 0.24 times

Technical analysis forecast of IFGLEXPOR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IFGLEXPOR IFGLEXPOR at this time. Stock is rising and might rise more.

It appears as if IFGLEXPOR IFGLEXPOR gave a large move recently.

Stock of IFGLEXPOR (IFGLEXPOR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IFGLEXPOR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 198.5 as stoploss in an intra day sell trade for a target of 185.54. However, stock will show a bullish move above 198.5.

Tomorrow's movement Prediction of IFGLEXPOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IFGLEXPOR Historical charts - Share Ifgl Refractories Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IFGLEXPOR Historical charts - Share Ifgl Refractories Limited

 

Back to top