ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IFGLEXPOR Historical charts - Ifgl Refractories Limited

Historical charts for Stock IFGLEXPOR - Share Ifgl Refractories Limited trades in NSE

Moving Averages for

  • 5Day Average: 193.81
  • 12Day Average: 202.1
  • 20Day Average: 203.25
  • 50Day Average: 211.99
  • 100Day Average: 234.15
  • 150Day Average: 287.39

IFGLEXPOR Indicators & signals

Indicator MACD (12,26,9)

199.35, 204.46, -4.37
Indicator MACD is in negative zone

Indicator ADX (14)

16.56, 16.42, 22.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IFGLEXPOR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 194.21 191.90 to 199.00 0.14% 0.68 times
14 Wed Jan 2026 193.93 191.80 to 197.31 1.07% 0.87 times
13 Tue Jan 2026 191.88 190.50 to 197.65 -0.68% 0.69 times
12 Mon Jan 2026 193.19 190.50 to 195.13 -1.35% 1.44 times
09 Fri Jan 2026 195.83 194.11 to 203.69 -2.23% 1.12 times
08 Thu Jan 2026 200.29 198.30 to 207.78 -3.23% 0.89 times
07 Wed Jan 2026 206.97 202.36 to 210.00 -0.61% 0.71 times
06 Tue Jan 2026 208.25 205.52 to 213.58 -1.73% 0.67 times
05 Mon Jan 2026 211.91 210.64 to 217.37 -0.81% 0.87 times
02 Fri Jan 2026 213.64 204.10 to 215.01 3.36% 1.91 times
01 Thu Jan 2026 206.69 203.25 to 210.40 -0.85% 0.83 times
31 Wed Dec 2025 208.46 200.60 to 210.00 2.96% 0.98 times

Technical analysis forecast for IFGLEXPOR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IFGLEXPOR IFGLEXPOR at this time. Stock is falling and might fall more.

It appears as if IFGLEXPOR IFGLEXPOR gave a large move recently.

Stock of IFGLEXPOR (IFGLEXPOR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IFGLEXPOR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IFGLEXPOR stays below 195.8, but if it comes above 195.8, then a intra day buy could be more profitable.
If you take a sell trade below 195.8, then use 195.8 as stoploss and 188 as target. However if you take a buy trade in IFGLEXPOR, then use 195.8 as stoploss and 202.29 as target.

Tomorrow's movement Prediction of IFGLEXPOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IFGLEXPOR Historical charts - Share Ifgl Refractories Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IFGLEXPOR Historical charts - Share Ifgl Refractories Limited

 

Back to top