ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IFGLEXPOR Historical charts - Ifgl Refractories Limited

Historical charts for Stock IFGLEXPOR - Share Ifgl Refractories Limited trades in NSE

Moving Averages for

  • 5Day Average: 222.06
  • 12Day Average: 220.21
  • 20Day Average: 206.78
  • 50Day Average: 191.65
  • 100Day Average: 177.51
  • 150Day Average: 183.09

IFGLEXPOR Indicators & signals

Indicator MACD (12,26,9)

217.15, 207.12, 9.61
Indicator MACD is in positive zone

Indicator ADX (14)

34.21, 26.58, 13.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IFGLEXPOR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 219.11 217.00 to 227.00 -1.21% 0.04 times
15 Wed Jul 2026 221.79 215.50 to 225.89 3.23% 0.06 times
14 Tue Jul 2026 214.86 212.00 to 230.85 -3.87% 0.12 times
13 Mon Jul 2026 223.52 220.81 to 231.00 -3.24% 0.08 times
10 Fri Jul 2026 231.00 229.06 to 244.50 -1.23% 0.14 times
09 Thu Jul 2026 233.88 225.21 to 240.00 2.95% 0.17 times
08 Wed Jul 2026 227.18 222.20 to 247.90 1.32% 0.76 times
07 Tue Jul 2026 224.21 222.65 to 236.97 -5.68% 0.2 times
06 Mon Jul 2026 237.70 214.05 to 243.65 7.33% 1.17 times
03 Fri Jul 2026 221.46 211.36 to 233.80 5.99% 3.6 times
02 Thu Jul 2026 208.95 179.44 to 214.62 16.83% 3.71 times
01 Wed Jul 2026 178.85 177.88 to 183.25 -0.85% 0.04 times

Technical analysis forecast of IFGLEXPOR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IFGLEXPOR IFGLEXPOR at this time. Stock is rising and might rise more.

It appears as if IFGLEXPOR IFGLEXPOR gave a large move recently.

Stock of IFGLEXPOR (IFGLEXPOR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IFGLEXPOR is bullish for shortterm, and stock might move up till 231.2 or till 255.4. Use a stoploss of 210.96 and if this stock hits its stoploss, then it can fall down till 190.77

Tomorrow's movement Prediction of IFGLEXPOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 222.53

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IFGLEXPOR Historical charts - Share Ifgl Refractories Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IFGLEXPOR Historical charts - Share Ifgl Refractories Limited

 

Back to top