NSE Indian Emulsifiers Ltd IEML_ST MACD indicator, Indian Emulsifiers Ltd IEML_ST indicators MACD technical analysis, Indian Emulsifiers Ltd IEML_ST indicators MACD free charts, Indian Emulsifiers Ltd IEML_ST indicators MACD historical values NSE

Stock IEML_ST - Share Indian Emulsifiers Ltd trades in NSE

Daily Support: 48.68
Daily Resistance: 53.23
5 Day DMA Moving Average is 50.12
20 Day DMA Moving Average is 43.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 29 Sep 2026	-4.94%	55.50	50.95	55.50	50.95	0.17 times
Mon 28 Sep 2026	5%	53.60	53.60	53.60	52.50	0.75 times
Fri 25 Sep 2026	4.93%	51.05	51.05	51.05	50.00	0.79 times
Thu 24 Sep 2026	4.96%	48.65	48.65	48.65	48.25	0.35 times
Wed 23 Sep 2026	4.98%	46.35	46.35	46.35	46.35	0.18 times
Tue 22 Sep 2026	4.99%	41.00	44.15	44.15	40.50	0.36 times
Mon 21 Sep 2026	-2.1%	42.30	42.05	43.00	41.25	0.14 times
Fri 18 Sep 2026	3.87%	40.55	42.95	43.40	40.00	0.25 times
Thu 17 Sep 2026	0.36%	41.60	41.35	41.70	40.15	0.23 times
Wed 16 Sep 2026	0%	40.40	41.20	42.00	40.00	0.15 times

Volume is calculated using 10 day average volume

NSE Indian Emulsifiers Ltd IEML_ST MACD indicator, Indian Emulsifiers Ltd IEML_ST indicators MACD technical analysis, Indian Emulsifiers Ltd IEML_ST indicators MACD free charts, Indian Emulsifiers Ltd IEML_ST indicators MACD historical values NSE

Below are charts of NSE Indian Emulsifiers Ltd IEML_ST MACD indicator, Indian Emulsifiers Ltd IEML_ST indicators MACD technical analysis, Indian Emulsifiers Ltd IEML_ST indicators MACD free charts, Indian Emulsifiers Ltd IEML_ST indicators MACD historical values NSE

Indian Emulsifiers Ltd IEML_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Indian Emulsifiers Ltd IEML_ST

12,26,9 day Indian Emulsifiers Ltd IEML_ST MACD is: 50.43, 66.35, -15.92

According to MACD indicator, Prices of Indian Emulsifiers Ltd IEML_ST are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Indian Emulsifiers Ltd IEML_ST are:

50.43, 66.35, -15.92
50.33, 67.58, -17.25
49.74, 68.7, -18.96
49.5, 70.11, -20.61
49.66, 71.83, -22.17
50.26, 73.87, -23.61
51.37, 76.25, -24.88
53.06, 78.99, -25.93
54.9, 81.87, -26.97
57.36, 85.11, -27.75

MACD charts of Indian Emulsifiers Ltd IEML_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.