NSE Indian Emulsifiers Ltd IEML_ST MACD indicator, Indian Emulsifiers Ltd IEML_ST indicators MACD technical analysis, Indian Emulsifiers Ltd IEML_ST indicators MACD free charts, Indian Emulsifiers Ltd IEML_ST indicators MACD historical values NSE

Stock IEML_ST - Share Indian Emulsifiers Ltd trades in NSE

Daily Support: 138.53
Daily Resistance: 144.83
5 Day DMA Moving Average is 142.52
20 Day DMA Moving Average is 142.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 Aug 2025	-3.69%	147.50	142.10	147.55	141.25	0.06 times
Thu 21 Aug 2025	2.68%	145.80	147.55	147.95	143.00	0.11 times
Wed 20 Aug 2025	0.49%	136.60	143.70	147.45	136.55	0.05 times
Tue 19 Aug 2025	4.95%	132.00	143.00	143.05	132.00	0.02 times
Mon 18 Aug 2025	0.85%	133.45	136.25	137.50	133.45	0.01 times
Thu 14 Aug 2025	-2.81%	135.10	135.10	135.10	135.10	0 times
Wed 13 Aug 2025	-2.04%	142.00	139.00	142.25	139.00	0.01 times
Tue 12 Aug 2025	3.58%	133.05	141.90	142.85	133.05	0.05 times
Mon 11 Aug 2025	-2.14%	135.20	137.00	139.95	134.00	0.03 times
Fri 08 Aug 2025	-1.96%	137.55	140.00	141.00	136.00	0.18 times

Volume is calculated using 10 day average volume

NSE Indian Emulsifiers Ltd IEML_ST MACD indicator, Indian Emulsifiers Ltd IEML_ST indicators MACD technical analysis, Indian Emulsifiers Ltd IEML_ST indicators MACD free charts, Indian Emulsifiers Ltd IEML_ST indicators MACD historical values NSE

Below are charts of NSE Indian Emulsifiers Ltd IEML_ST MACD indicator, Indian Emulsifiers Ltd IEML_ST indicators MACD technical analysis, Indian Emulsifiers Ltd IEML_ST indicators MACD free charts, Indian Emulsifiers Ltd IEML_ST indicators MACD historical values NSE

Indian Emulsifiers Ltd IEML_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Indian Emulsifiers Ltd IEML_ST

12,26,9 day Indian Emulsifiers Ltd IEML_ST MACD is: 142.25, 143.42, -1.17

According to MACD indicator, Prices of Indian Emulsifiers Ltd IEML_ST are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Indian Emulsifiers Ltd IEML_ST are:

142.25, 143.42, -1.17
142.28, 143.53, -1.25
141.32, 143.21, -1.89
140.89, 143.17, -2.28
140.51, 143.18, -2.67
141.29, 143.73, -2.44
142.41, 144.42, -2.01
143.03, 144.85, -1.82
143.24, 145.09, -1.85
144.38, 145.74, -1.36

MACD charts of Indian Emulsifiers Ltd IEML_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.