NSE Icicipramc - Icicipharm ICICIPHARM PriceVolume indicator, Icicipramc - Icicipharm ICICIPHARM indicators PriceVolume technical analysis, Icicipramc - Icicipharm ICICIPHARM indicators PriceVolume free charts, Icicipramc - Icicipharm ICICIPHARM indicators PriceVolume historical values NSE

Stock ICICIPHARM - Share Icicipramc - Icicipharm trades in NSE

Daily Support: 104.24
Daily Resistance: 105.46
5 Day DMA Moving Average is 104.86
20 Day DMA Moving Average is 103.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 19 Dec 2023	0.17%	105.59	105.28	105.63	104.41	13.04 times
Mon 18 Dec 2023	0.15%	104.94	105.10	107.00	103.90	3.39 times
Fri 15 Dec 2023	0.49%	106.40	104.94	106.40	104.14	1.48 times
Thu 14 Dec 2023	-0.12%	106.47	104.43	106.47	104.11	2.16 times
Wed 13 Dec 2023	1.42%	103.10	104.56	104.90	103.01	19.15 times
Tue 12 Dec 2023	-0.64%	103.76	103.10	104.49	101.68	2.59 times
Mon 11 Dec 2023	-0.4%	104.19	103.76	104.19	103.28	2 times
Fri 08 Dec 2023	-0.45%	107.80	104.18	107.80	103.76	2.58 times
Thu 07 Dec 2023	0.53%	104.41	104.65	104.92	103.89	3.52 times
Wed 06 Dec 2023	-0.39%	104.51	104.10	105.44	103.71	6.27 times

Volume is calculated using 10 day average volume

NSE Icicipramc - Icicipharm ICICIPHARM PriceVolume indicator, Icicipramc - Icicipharm ICICIPHARM indicators PriceVolume technical analysis, Icicipramc - Icicipharm ICICIPHARM indicators PriceVolume free charts, Icicipramc - Icicipharm ICICIPHARM indicators PriceVolume historical values NSE

Below are charts of NSE Icicipramc - Icicipharm ICICIPHARM PriceVolume indicator, Icicipramc - Icicipharm ICICIPHARM indicators PriceVolume technical analysis, Icicipramc - Icicipharm ICICIPHARM indicators PriceVolume free charts, Icicipramc - Icicipharm ICICIPHARM indicators PriceVolume historical values NSE

Icicipramc - Icicipharm ICICIPHARM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Icicipramc - Icicipharm ICICIPHARM is: 66288.5 M

Current day volume is 1.41 times compared to averaged volume Icicipramc - Icicipharm has

Historical price to volume measure of Icicipramc - Icicipharm is:

Price	Percent Change	Percent change within day	Volume change
105.28	0.17%	-0.29%	1.41 times
105.10	0.15%	0.15%	0.367 times
104.94	0.49%	-1.37%	0.16 times
104.43	-0.12%	-1.92%	0.233 times
104.56	1.42%	1.42%	2.071 times
103.10	-0.64%	-0.64%	0.28 times
103.76	-0.4%	-0.41%	0.216 times
104.18	-0.45%	-3.36%	0.279 times
104.65	0.53%	0.23%	0.381 times
104.10	-0.39%	-0.39%	0.678 times

Price to volume Charts of Icicipramc - Icicipharm ICICIPHARM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day