PVM Price Volume Measure charts Icicipramc - Icicipharm ICICIPHARM share NSE Stock Exchange

Stock ICICIPHARM - Share Icicipramc - Icicipharm trades in NSE

Daily Support: 104.24
Daily Resistance: 105.46
5 Day Moving Average is 104.86
20 Day Moving Average is 103.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 19 Dec 2023	0.17%	105.59	105.28	105.63	104.41	128%
Mon 18 Dec 2023	0.15%	104.94	105.10	107.00	103.90	-40.64%
Fri 15 Dec 2023	0.49%	106.40	104.94	106.40	104.14	-74.19%
Thu 14 Dec 2023	-0.12%	106.47	104.43	106.47	104.11	-62.29%
Wed 13 Dec 2023	1.42%	103.10	104.56	104.90	103.01	234.91%
Tue 12 Dec 2023	-0.64%	103.76	103.10	104.49	101.68	-54.7%
Mon 11 Dec 2023	-0.4%	104.19	103.76	104.19	103.28	-65.02%
Fri 08 Dec 2023	-0.45%	107.80	104.18	107.80	103.76	-54.82%
Thu 07 Dec 2023	0.53%	104.41	104.65	104.92	103.89	-38.46%
Wed 06 Dec 2023	-0.39%	104.51	104.10	105.44	103.71	9.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Icicipharm ICICIPHARM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!