NSE Icicipramc - Icicipharm ICICIPHARM All indicator, Icicipramc - Icicipharm ICICIPHARM indicators All technical analysis, Icicipramc - Icicipharm ICICIPHARM indicators All free charts, Icicipramc - Icicipharm ICICIPHARM indicators All historical values NSE

Stock ICICIPHARM - Share Icicipramc - Icicipharm trades in NSE

Daily Support: 104.24
Daily Resistance: 105.46
5 Day DMA Moving Average is 104.86
20 Day DMA Moving Average is 103.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 19 Dec 2023	0.17%	105.59	105.28	105.63	104.41	13.04 times
Mon 18 Dec 2023	0.15%	104.94	105.10	107.00	103.90	3.39 times
Fri 15 Dec 2023	0.49%	106.40	104.94	106.40	104.14	1.48 times
Thu 14 Dec 2023	-0.12%	106.47	104.43	106.47	104.11	2.16 times
Wed 13 Dec 2023	1.42%	103.10	104.56	104.90	103.01	19.15 times
Tue 12 Dec 2023	-0.64%	103.76	103.10	104.49	101.68	2.59 times
Mon 11 Dec 2023	-0.4%	104.19	103.76	104.19	103.28	2 times
Fri 08 Dec 2023	-0.45%	107.80	104.18	107.80	103.76	2.58 times
Thu 07 Dec 2023	0.53%	104.41	104.65	104.92	103.89	3.52 times
Wed 06 Dec 2023	-0.39%	104.51	104.10	105.44	103.71	6.27 times

Volume is calculated using 10 day average volume

NSE Icicipramc - Icicipharm ICICIPHARM All indicator, Icicipramc - Icicipharm ICICIPHARM indicators All technical analysis, Icicipramc - Icicipharm ICICIPHARM indicators All free charts, Icicipramc - Icicipharm ICICIPHARM indicators All historical values NSE

Below are charts of NSE Icicipramc - Icicipharm ICICIPHARM All indicator, Icicipramc - Icicipharm ICICIPHARM indicators All technical analysis, Icicipramc - Icicipharm ICICIPHARM indicators All free charts, Icicipramc - Icicipharm ICICIPHARM indicators All historical values NSE

Icicipramc - Icicipharm ICICIPHARM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Icicipramc - Icicipharm ICICIPHARM ADX is: 55, 33, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Icicipramc - Icicipharm ICICIPHARM are:

ADX	+DY	-DY
54.5	32.9	9.7
55.3	34.1	9.8
52.6	35.7	11.1
52.4	38.8	12.1
46.5	36.3	13.2
45.3	37.6	14.1
62.7	41.7	9.5
67.9	43	8.2
60.9	38.5	9.4
61.6	40.2	9.5

ADX charts for Icicipramc - Icicipharm are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Icicipramc - Icicipharm ICICIPHARM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Icicipramc - Icicipharm is 103.79

50 day MA of Icicipramc - Icicipharm is 99.9

100 day MA of Icicipramc - Icicipharm is 98.59

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Icicipramc - Icicipharm ICICIPHARM is uptrend

Historical Moving averages values of Icicipramc - Icicipharm ICICIPHARM are:

Price	20 day	50 day	100 day
105.28	103.79	99.9	98.59
105.10	103.61	99.73	98.47
104.94	103.44	99.55	98.36
104.43	103.22	99.38	98.24
104.56	102.98	99.26	98.13

Moving averages charts of $comp $sb are below. First chart to the right hand side

Icicipramc - Icicipharm ICICIPHARM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Icicipramc - Icicipharm ICICIPHARM is: 66288.5 M

Current day volume is 1.41 times compared to averaged volume Icicipramc - Icicipharm has

Historical price to volume measure of Icicipramc - Icicipharm is:

Price	Percent Change	Percent change within day	Volume change
105.28	0.17%	-0.29%	1.41 times
105.10	0.15%	0.15%	0.367 times
104.94	0.49%	-1.37%	0.16 times
104.43	-0.12%	-1.92%	0.233 times
104.56	1.42%	1.42%	2.071 times
103.10	-0.64%	-0.64%	0.28 times
103.76	-0.4%	-0.41%	0.216 times
104.18	-0.45%	-3.36%	0.279 times
104.65	0.53%	0.23%	0.381 times
104.10	-0.39%	-0.39%	0.678 times

Price to volume Charts of Icicipramc - Icicipharm ICICIPHARM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Icicipramc - Icicipharm ICICIPHARM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Icicipramc - Icicipharm ICICIPHARM is: 103.79 & deviation is 1.08

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Icicipramc - Icicipharm ICICIPHARM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
105.28	103.79	1.08	105.96	101.62
105.10	103.61	1.12	105.85	101.37
104.94	103.44	1.15	105.74	101.14
104.43	103.22	1.25	105.71	100.73
104.56	102.98	1.43	105.84	100.12

Bollinger Bands charts for Icicipramc - Icicipharm ICICIPHARM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Icicipramc - Icicipharm ICICIPHARM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Icicipramc - Icicipharm ICICIPHARM

14 day Icicipramc - Icicipharm ICICIPHARM RSI is: 51.32

According to RSI indicator, Selling is dominating the stock of Icicipramc - Icicipharm ICICIPHARM

Historical values of RSI indicator for Icicipramc - Icicipharm are as follows in descending order:

51.32 52.61 53.99 54.4 52.98 50.54 50.78 50.25 49.86 50.01 49.41 48.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Icicipramc - Icicipharm ICICIPHARM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Icicipramc - Icicipharm ICICIPHARM

12,26,9 day Icicipramc - Icicipharm ICICIPHARM MACD is: 104.27, 102.86, 1.41

According to MACD indicator, Prices of Icicipramc - Icicipharm ICICIPHARM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Icicipramc - Icicipharm ICICIPHARM are:

104.27, 102.86, 1.41
104.09, 102.67, 1.42
103.91, 102.48, 1.43
103.72, 102.28, 1.44
103.59, 102.11, 1.48
103.41, 101.91, 1.5
103.47, 101.82, 1.65
103.42, 101.66, 1.76
103.28, 101.46, 1.82
103.03, 101.21, 1.82

MACD charts of Icicipramc - Icicipharm ICICIPHARM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Icicipramc - Icicipharm ICICIPHARM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Icicipramc - Icicipharm ICICIPHARM CCI is: 45

According to CCI indicator, Icicipramc - Icicipharm ICICIPHARM is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Icicipramc - Icicipharm

Historical CCI values of Icicipramc - Icicipharm ICICIPHARM are:

45 69 51 34 -55 -167 -99 60 -20 -27

CCI charts of Icicipramc - Icicipharm ICICIPHARM are below. Second charts towards left.

Icicipramc - Icicipharm ICICIPHARM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Icicipramc - Icicipharm ICICIPHARM Stochastics is: 46

According to Stochastics indicator, Buying is coming in Icicipramc - Icicipharm

Icicipramc - Icicipharm ICICIPHARM is neither over-bought, nor over-sold

Historical Stochastics values of Icicipramc - Icicipharm ICICIPHARM are:

46 46 46 46 46 46 46 46 46 46

Icicipramc - Icicipharm ICICIPHARM Stochastics charts are below. Third charts to the left, at the bottom