NSE Icicipramc - Ipru5008 ICICIBANKN All indicator, Icicipramc - Ipru5008 ICICIBANKN indicators All technical analysis, Icicipramc - Ipru5008 ICICIBANKN indicators All free charts, Icicipramc - Ipru5008 ICICIBANKN indicators All historical values NSE

Stock ICICIBANKN - Share Icicipramc - Ipru5008 trades in NSE

Daily Support: 47.36
Daily Resistance: 49.1
5 Day DMA Moving Average is 48.22
20 Day DMA Moving Average is 46.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 19 Dec 2023	-0.12%	49.85	48.35	49.85	48.11	1.1 times
Mon 18 Dec 2023	-0.37%	49.00	48.41	49.00	48.25	3.29 times
Fri 15 Dec 2023	0.85%	48.18	48.59	48.73	48.06	1.05 times
Thu 14 Dec 2023	1.3%	48.01	48.18	48.43	48.01	0.51 times
Wed 13 Dec 2023	0.06%	47.61	47.56	47.64	47.38	0.72 times
Tue 12 Dec 2023	-0.54%	48.60	47.53	48.60	47.47	0.39 times
Mon 11 Dec 2023	0.21%	49.10	47.79	49.10	47.61	1.49 times
Fri 08 Dec 2023	0.85%	47.90	47.69	47.90	47.20	0.9 times
Thu 07 Dec 2023	0.15%	47.28	47.29	47.35	46.90	0.49 times
Wed 06 Dec 2023	-0.36%	47.90	47.22	47.90	47.14	0.64 times

Volume is calculated using 10 day average volume

NSE Icicipramc - Ipru5008 ICICIBANKN All indicator, Icicipramc - Ipru5008 ICICIBANKN indicators All technical analysis, Icicipramc - Ipru5008 ICICIBANKN indicators All free charts, Icicipramc - Ipru5008 ICICIBANKN indicators All historical values NSE

Below are charts of NSE Icicipramc - Ipru5008 ICICIBANKN All indicator, Icicipramc - Ipru5008 ICICIBANKN indicators All technical analysis, Icicipramc - Ipru5008 ICICIBANKN indicators All free charts, Icicipramc - Ipru5008 ICICIBANKN indicators All historical values NSE

Icicipramc - Ipru5008 ICICIBANKN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Icicipramc - Ipru5008 ICICIBANKN ADX is: 71, 44, 8 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Icicipramc - Ipru5008 ICICIBANKN are:

ADX	+DY	-DY
70.2	43	7.5
67.4	41.4	8
68.2	42	8
65.2	42.2	8.9
59.1	38.9	10
61.7	40	9.5
64	43.6	9.6
55.6	38.9	11.1
50	35.9	12
56.5	37.5	10.4

ADX charts for Icicipramc - Ipru5008 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Icicipramc - Ipru5008 ICICIBANKN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Icicipramc - Ipru5008 is 46.42

50 day MA of Icicipramc - Ipru5008 is 45.03

100 day MA of Icicipramc - Ipru5008 is 45.1

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Icicipramc - Ipru5008 ICICIBANKN is uptrend

Historical Moving averages values of Icicipramc - Ipru5008 ICICIBANKN are:

Price	20 day	50 day	100 day
48.35	46.42	45.03	45.1
48.41	46.21	44.96	45.08
48.59	45.99	44.88	45.06
48.18	45.79	44.8	45.03
47.56	45.61	44.73	45.02

Moving averages charts of $comp $sb are below. First chart to the right hand side

Icicipramc - Ipru5008 ICICIBANKN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Icicipramc - Ipru5008 ICICIBANKN is: 297947.1 M

Current day volume is 0.996 times compared to averaged volume Icicipramc - Ipru5008 has

Historical price to volume measure of Icicipramc - Ipru5008 is:

Price	Percent Change	Percent change within day	Volume change
48.35	-0.12%	-3.01%	0.996 times
48.41	-0.37%	-1.2%	2.992 times
48.59	0.85%	0.85%	0.95 times
48.18	1.3%	0.35%	0.466 times
47.56	0.06%	-0.11%	0.653 times
47.53	-0.54%	-2.2%	0.358 times
47.79	0.21%	-2.67%	1.352 times
47.69	0.85%	-0.44%	0.818 times
47.29	0.15%	0.02%	0.443 times
47.22	-0.36%	-1.42%	0.585 times

Price to volume Charts of Icicipramc - Ipru5008 ICICIBANKN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Icicipramc - Ipru5008 ICICIBANKN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Icicipramc - Ipru5008 ICICIBANKN is: 46.42 & deviation is 1.69

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Icicipramc - Ipru5008 ICICIBANKN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
48.35	46.42	1.69	49.8	43.04
48.41	46.21	1.7	49.61	42.81
48.59	45.99	1.69	49.36	42.62
48.18	45.79	1.6	48.99	42.59
47.56	45.61	1.52	48.65	42.57

Bollinger Bands charts for Icicipramc - Ipru5008 ICICIBANKN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Icicipramc - Ipru5008 ICICIBANKN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Icicipramc - Ipru5008 ICICIBANKN

14 day Icicipramc - Ipru5008 ICICIBANKN RSI is: 59.11

According to RSI indicator, Buying is dominating the stock of Icicipramc - Ipru5008 ICICIBANKN

Historical values of RSI indicator for Icicipramc - Ipru5008 are as follows in descending order:

59.11 57.79 57.37 56.82 54.86 56.51 56.7 57.93 57.48 58.9 58.39 57.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Icicipramc - Ipru5008 ICICIBANKN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Icicipramc - Ipru5008 ICICIBANKN

12,26,9 day Icicipramc - Ipru5008 ICICIBANKN MACD is: 47.53, 46.47, 1.06

According to MACD indicator, Prices of Icicipramc - Ipru5008 ICICIBANKN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Icicipramc - Ipru5008 ICICIBANKN are:

47.53, 46.47, 1.06
47.38, 46.32, 1.06
47.19, 46.15, 1.04
46.94, 45.95, 0.98999999999999
46.71, 45.77, 0.94
46.55, 45.63, 0.91999999999999
46.37, 45.48, 0.89
46.11, 45.29, 0.82
45.82, 45.1, 0.72
45.55, 44.92, 0.63

MACD charts of Icicipramc - Ipru5008 ICICIBANKN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Icicipramc - Ipru5008 ICICIBANKN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Icicipramc - Ipru5008 ICICIBANKN CCI is: 104

According to CCI indicator, Icicipramc - Ipru5008 ICICIBANKN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Icicipramc - Ipru5008

Historical CCI values of Icicipramc - Ipru5008 ICICIBANKN are:

104 88 81 63 13 38 60 18 -12 5

CCI charts of Icicipramc - Ipru5008 ICICIBANKN are below. Second charts towards left.

Icicipramc - Ipru5008 ICICIBANKN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Icicipramc - Ipru5008 ICICIBANKN Stochastics is: 85

According to Stochastics indicator, Selling is coming in Icicipramc - Ipru5008

Icicipramc - Ipru5008 ICICIBANKN is closing near its highest highs

Historical Stochastics values of Icicipramc - Ipru5008 ICICIBANKN are:

85 85 85 85 85 85 85 85 85 85

Icicipramc - Ipru5008 ICICIBANKN Stochastics charts are below. Third charts to the left, at the bottom