ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ICICIBANKN Historical charts - Icicipramc - Ipru5008

Historical charts for Stock ICICIBANKN - Share Icicipramc - Ipru5008 trades in NSE

Moving Averages for

  • 5Day Average: 48.22
  • 12Day Average: 47.74
  • 20Day Average: 46.42
  • 50Day Average: 45.03
  • 100Day Average: 45.1
  • 150Day Average: 44.97

ICICIBANKN Indicators & signals

Indicator MACD (12,26,9)

47.53, 46.47, 0.89
Indicator MACD is in positive zone

Indicator ADX (14)

70.21, 43.01, 7.53
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICICIBANKN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue Dec 2023 48.35 48.11 to 49.85 -0.12% 0.63 times
18 Mon Dec 2023 48.41 48.25 to 49.00 -0.37% 1.88 times
15 Fri Dec 2023 48.59 48.06 to 48.73 0.85% 0.6 times
14 Thu Dec 2023 48.18 48.01 to 48.43 1.3% 0.29 times
13 Wed Dec 2023 47.56 47.38 to 47.64 0.06% 0.41 times
12 Tue Dec 2023 47.53 47.47 to 48.60 -0.54% 0.22 times
11 Mon Dec 2023 47.79 47.61 to 49.10 0.21% 0.85 times
08 Fri Dec 2023 47.69 47.20 to 47.90 0.85% 0.51 times
07 Thu Dec 2023 47.29 46.90 to 47.35 0.15% 0.28 times
06 Wed Dec 2023 47.22 47.14 to 47.90 -0.36% 0.37 times
05 Tue Dec 2023 47.39 46.99 to 47.60 1.11% 4.59 times
04 Mon Dec 2023 46.87 43.85 to 46.99 3.72% 10.17 times

Technical analysis forecast of ICICIBANKN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICIBANKN ICICIBANKN at this time. Stock is rising and might rise more.

It appears as if ICICIBANKN ICICIBANKN gave a large move recently.

Stock of ICICIBANKN (ICICIBANKN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ICICIBANKN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.5 as stoploss in an intra day sell trade for a target of 46.84. However, stock will show a bullish move above 48.5.

Tomorrow's movement Prediction of ICICIBANKN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ICICIBANKN Historical charts - Share Icicipramc - Ipru5008

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ICICIBANKN Historical charts - Share Icicipramc - Ipru5008

 

Back to top