PVM Price Volume Measure charts Icicipramc - Ipru5008 ICICIBANKN share NSE Stock Exchange

Stock ICICIBANKN - Share Icicipramc - Ipru5008 trades in NSE

Daily Support: 47.36
Daily Resistance: 49.1
5 Day Moving Average is 48.22
20 Day Moving Average is 46.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 19 Dec 2023	-0.12%	49.85	48.35	49.85	48.11	-46.3%
Mon 18 Dec 2023	-0.37%	49.00	48.41	49.00	48.25	61.3%
Fri 15 Dec 2023	0.85%	48.18	48.59	48.73	48.06	-48.77%
Thu 14 Dec 2023	1.3%	48.01	48.18	48.43	48.01	-74.86%
Wed 13 Dec 2023	0.06%	47.61	47.56	47.64	47.38	-64.8%
Tue 12 Dec 2023	-0.54%	48.60	47.53	48.60	47.47	-80.71%
Mon 11 Dec 2023	0.21%	49.10	47.79	49.10	47.61	-27.13%
Fri 08 Dec 2023	0.85%	47.90	47.69	47.90	47.20	-55.89%
Thu 07 Dec 2023	0.15%	47.28	47.29	47.35	46.90	-76.13%
Wed 06 Dec 2023	-0.36%	47.90	47.22	47.90	47.14	-68.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Ipru5008 ICICIBANKN NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!