NSE Indiabulls Limited IBULLSLTD All indicator, Indiabulls Limited IBULLSLTD indicators All technical analysis, Indiabulls Limited IBULLSLTD indicators All free charts, Indiabulls Limited IBULLSLTD indicators All historical values NSE

Stock IBULLSLTD - Share Indiabulls Limited trades in NSE

Daily Support: 10.33
Daily Resistance: 10.96
5 Day DMA Moving Average is 11.22
20 Day DMA Moving Average is 12.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	-5%	11.15	10.64	11.27	10.64	58.88 times
Thu 29 Jan 2026	-4.11%	11.95	11.20	11.99	11.11	5.57 times
Wed 28 Jan 2026	4.85%	11.38	11.68	11.69	10.98	11.11 times
Tue 27 Jan 2026	-2.62%	11.52	11.14	11.56	10.97	21.49 times
Fri 23 Jan 2026	-0.87%	11.89	11.44	12.11	11.25	6.02 times
Thu 22 Jan 2026	-3.91%	12.10	11.54	12.21	11.45	14.62 times
Wed 21 Jan 2026	-4.3%	12.01	12.01	12.25	11.93	10.72 times
Tue 20 Jan 2026	-5%	13.25	12.55	13.40	12.55	4.11 times
Mon 19 Jan 2026	1.54%	13.25	13.21	13.53	13.05	6.6 times
Fri 16 Jan 2026	3.75%	12.57	13.01	13.16	12.32	15.46 times

Volume is calculated using 10 day average volume

NSE Indiabulls Limited IBULLSLTD All indicator, Indiabulls Limited IBULLSLTD indicators All technical analysis, Indiabulls Limited IBULLSLTD indicators All free charts, Indiabulls Limited IBULLSLTD indicators All historical values NSE

Below are charts of NSE Indiabulls Limited IBULLSLTD All indicator, Indiabulls Limited IBULLSLTD indicators All technical analysis, Indiabulls Limited IBULLSLTD indicators All free charts, Indiabulls Limited IBULLSLTD indicators All historical values NSE

Indiabulls Limited IBULLSLTD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Indiabulls Limited IBULLSLTD ADX is: 57, 12, 40 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Indiabulls Limited IBULLSLTD are:

ADX	+DY	-DY
56.1	11.1	39.5
51.2	12.2	37.8
61	9.8	40.2
62.8	9.6	42.2
60	10.6	42.4
57.4	11.8	43.5
53.2	12.8	41.9
47.8	13.6	38.6
43.5	14.8	37.5
52.2	12.1	38.5

ADX charts for Indiabulls Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Indiabulls Limited IBULLSLTD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Indiabulls Limited is 12.99

50 day MA of Indiabulls Limited is

100 day MA of Indiabulls Limited is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Indiabulls Limited IBULLSLTD is downtrend

Historical Moving averages values of Indiabulls Limited IBULLSLTD are:

Price	20 day	50 day	100 day
10.64	12.99
11.20	13.33
11.68	13.65
11.14	13.93
11.44	14.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

Indiabulls Limited IBULLSLTD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Indiabulls Limited IBULLSLTD is: 515513.7 M

Current day volume is 58.881 times compared to averaged volume Indiabulls Limited has

Historical price to volume measure of Indiabulls Limited is:

Price	Percent Change	Percent change within day	Volume change
10.64	-5%	-4.57%	58.881 times
11.20	-4.11%	-6.28%	5.573 times
11.68	4.85%	2.64%	11.107 times
11.14	-2.62%	-3.3%	21.487 times
11.44	-0.87%	-3.78%	6.022 times
11.54	-3.91%	-4.63%	14.622 times
12.01	-4.3%	0%	10.716 times
12.55	-5%	-5.28%	4.112 times
13.21	1.54%	-0.3%	6.596 times
13.01	3.75%	3.5%	15.464 times

Price to volume Charts of Indiabulls Limited IBULLSLTD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Indiabulls Limited IBULLSLTD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Indiabulls Limited IBULLSLTD is: 12.99 & deviation is 1.76

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Indiabulls Limited IBULLSLTD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.64	12.99	1.76	16.51	9.47
11.20	13.33	1.9	17.14	9.52
11.68	13.65	2.05	17.76	9.54
11.14	13.93	2.15	18.22	9.64
11.44	14.21	2.14	18.49	9.93

Bollinger Bands charts for Indiabulls Limited IBULLSLTD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Indiabulls Limited IBULLSLTD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Indiabulls Limited IBULLSLTD

14 day Indiabulls Limited IBULLSLTD RSI is: 37

According to RSI indicator, Selling is dominating the stock of Indiabulls Limited IBULLSLTD

Historical values of RSI indicator for Indiabulls Limited are as follows in descending order:

37 37.61 37.92 35.7 35.24 33.96 34.09 34.52 35.5 35.7 33.74 31.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Indiabulls Limited IBULLSLTD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Indiabulls Limited IBULLSLTD

12,26,9 day Indiabulls Limited IBULLSLTD MACD is: 12.02, 13.76, -1.74

According to MACD indicator, Prices of Indiabulls Limited IBULLSLTD are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Indiabulls Limited IBULLSLTD are:

12.02, 13.76, -1.74
12.27, 14.01, -1.74
12.46, 14.24, -1.78
12.6, 14.45, -1.85
12.86, 14.71, -1.85
13.12, 14.97, -1.85
13.41, 15.24, -1.83
13.67, 15.5, -1.83
13.87, 15.74, -1.87
13.99, 15.94, -1.95

MACD charts of Indiabulls Limited IBULLSLTD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Indiabulls Limited IBULLSLTD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Indiabulls Limited IBULLSLTD CCI is: -135

According to CCI indicator, Indiabulls Limited IBULLSLTD is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Indiabulls Limited

Historical CCI values of Indiabulls Limited IBULLSLTD are:

-135 -71 -69 -94 -53 -38 -2 83 130 82

CCI charts of Indiabulls Limited IBULLSLTD are below. Second charts towards left.

Indiabulls Limited IBULLSLTD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Indiabulls Limited IBULLSLTD Stochastics is: 10

According to Stochastics indicator, Selling is coming in Indiabulls Limited

Indiabulls Limited IBULLSLTD is closing near its lowest lows

Historical Stochastics values of Indiabulls Limited IBULLSLTD are:

10 10 10 10 10 10 10 10 10 10

Indiabulls Limited IBULLSLTD Stochastics charts are below. Third charts to the left, at the bottom