ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IBULLSLTD Historical charts - Indiabulls Limited

Historical charts for Stock IBULLSLTD - Share Indiabulls Limited trades in NSE

Moving Averages for

  • 5Day Average: 11.22
  • 12Day Average: 11.92
  • 20Day Average: 12.99

IBULLSLTD Indicators & signals

Indicator MACD (12,26,9)

12.02, 13.76, -1.82
Indicator MACD is in negative zone

Indicator ADX (14)

56.1, 11.11, 39.51
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of IBULLSLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 10.64 10.64 to 11.27 -5% 5.43 times
29 Thu Jan 2026 11.20 11.11 to 11.99 -4.11% 0.51 times
28 Wed Jan 2026 11.68 10.98 to 11.69 4.85% 1.02 times
27 Tue Jan 2026 11.14 10.97 to 11.56 -2.62% 1.98 times
23 Fri Jan 2026 11.44 11.25 to 12.11 -0.87% 0.56 times
22 Thu Jan 2026 11.54 11.45 to 12.21 -3.91% 1.35 times
21 Wed Jan 2026 12.01 11.93 to 12.25 -4.3% 0.99 times
20 Tue Jan 2026 12.55 12.55 to 13.40 -5% 0.38 times
19 Mon Jan 2026 13.21 13.05 to 13.53 1.54% 0.61 times
16 Fri Jan 2026 13.01 12.32 to 13.16 3.75% 1.43 times
14 Wed Jan 2026 12.54 12.10 to 12.68 3.81% 1.17 times
13 Tue Jan 2026 12.08 11.86 to 12.69 -2.97% 0.81 times

Technical analysis forecast for IBULLSLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IBULLSLTD IBULLSLTD at this time. Stock is falling and might fall more.

It appears as if IBULLSLTD IBULLSLTD gave a large move recently.

Stock of IBULLSLTD (IBULLSLTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IBULLSLTD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IBULLSLTD stays below 11.2, but if it comes above 11.2, then a intra day buy could be more profitable.
If you take a sell trade below 11.2, then use 11.2 as stoploss and 9.1 as target. However if you take a buy trade in IBULLSLTD, then use 11.2 as stoploss and 12.93 as target.

Tomorrow's movement Prediction of IBULLSLTD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of IBULLSLTD is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IBULLSLTD Historical charts - Share Indiabulls Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IBULLSLTD Historical charts - Share Indiabulls Limited

 

Back to top