ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IBULLSLTD Historical charts - Indiabulls Limited

Historical charts for Stock IBULLSLTD - Share Indiabulls Limited trades in NSE

Moving Averages for

  • 5Day Average: 25.45
  • 12Day Average: 25.85
  • 20Day Average: 26.19
  • 50Day Average: 21.65
  • 100Day Average: 15.89

IBULLSLTD Indicators & signals

Indicator MACD (12,26,9)

25.6, 24.61, 1.51
Indicator MACD is in positive zone

Indicator ADX (14)

20.69, 24.65, 16.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBULLSLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 24.90 24.29 to 25.46 -0.6% 3.26 times
09 Wed Sep 2026 25.05 24.92 to 26.85 -3.47% 3.6 times
08 Tue Sep 2026 25.95 25.23 to 26.39 0.97% 1.31 times
07 Mon Sep 2026 25.70 25.00 to 26.34 0.12% 0.7 times
04 Fri Sep 2026 25.67 25.12 to 26.12 -0.66% 0.68 times
03 Thu Sep 2026 25.84 25.57 to 26.48 -0.46% 0.36 times
02 Wed Sep 2026 25.96 24.66 to 26.50 2.04% 1.1 times
01 Tue Sep 2026 25.44 25.25 to 26.39 -3.09% 0.52 times
31 Mon Aug 2026 26.25 25.81 to 26.60 -0.23% 0.46 times
28 Fri Aug 2026 26.31 25.82 to 26.50 0.77% 0.5 times
27 Thu Aug 2026 26.11 25.92 to 27.11 -3.4% 0.78 times
26 Wed Aug 2026 27.03 26.70 to 27.36 -0.22% 0.48 times

Technical analysis forecast for IBULLSLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IBULLSLTD IBULLSLTD at this time. Stock is falling and might fall more.

It appears as if IBULLSLTD IBULLSLTD gave a large move recently.

Stock of IBULLSLTD (IBULLSLTD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IBULLSLTD is bearish for shortterm, and stock might move down till 24.4 or till 23.6. Use a stoploss of 25.19 and if the stock hits stoploss, then it can shoot up till 25.93

Tomorrow's movement Prediction of IBULLSLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of IBULLSLTD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 49

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IBULLSLTD Historical charts - Share Indiabulls Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IBULLSLTD Historical charts - Share Indiabulls Limited

 

Back to top