ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IBULLSLTD Historical charts - Indiabulls Limited

Historical charts for Stock IBULLSLTD - Share Indiabulls Limited trades in NSE

Moving Averages for

  • 5Day Average: 14.91
  • 12Day Average: 16.05

IBULLSLTD Indicators & signals

Recent prices of IBULLSLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 13.43 13.43 to 14.09 -4.95% 2.1 times
07 Wed Jan 2026 14.13 14.13 to 14.48 -4.98% 0.92 times
06 Tue Jan 2026 14.87 14.87 to 15.44 -4.98% 2.07 times
05 Mon Jan 2026 15.65 15.65 to 16.43 -4.98% 0.62 times
02 Fri Jan 2026 16.47 16.32 to 17.10 -3.63% 0.38 times
01 Thu Jan 2026 17.09 16.92 to 17.55 -1.04% 0.26 times
31 Wed Dec 2025 17.27 17.17 to 17.88 -1.99% 0.54 times
30 Tue Dec 2025 17.62 17.15 to 17.80 1.97% 1.14 times
29 Mon Dec 2025 17.28 16.11 to 17.50 2.37% 1.52 times
26 Fri Dec 2025 16.88 15.45 to 17.07 3.81% 2.45 times
24 Wed Dec 2025 16.26 15.85 to 16.36 4.3% 0.1 times
23 Tue Dec 2025 15.59 15.40 to 16.09 -3.47% 0.12 times

Technical analysis forecast for IBULLSLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IBULLSLTD IBULLSLTD at this time. Stock is falling and might fall more.

It appears as if IBULLSLTD IBULLSLTD gave a large move recently.

Stock of IBULLSLTD (IBULLSLTD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for IBULLSLTD is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 13.4, for a target of 15.1 or 16.53

Videos related to: NSE Stock IBULLSLTD Historical charts - Share Indiabulls Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IBULLSLTD Historical charts - Share Indiabulls Limited

 

Back to top