ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IBULLSLTD Historical charts - Indiabulls Limited

Historical charts for Stock IBULLSLTD - Share Indiabulls Limited trades in NSE

Moving Averages for

  • 5Day Average: 16.61
  • 12Day Average: 13.56
  • 20Day Average: 11.98
  • 50Day Average: 10.75

IBULLSLTD Indicators & signals

Indicator MACD (12,26,9)

14.33, 12.55, 0.98
Indicator MACD is in positive zone

Indicator ADX (14)

73.33, 46.85, 7.21
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBULLSLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 17.47 16.80 to 17.81 2.83% 0.55 times
20 Mon Apr 2026 16.99 16.57 to 17.79 -3.36% 0.73 times
17 Fri Apr 2026 17.58 16.92 to 18.38 3.9% 1.85 times
16 Thu Apr 2026 16.92 14.14 to 16.92 20% 1.73 times
15 Wed Apr 2026 14.10 13.75 to 14.39 3.3% 1.13 times
13 Mon Apr 2026 13.65 11.82 to 14.08 12.35% 1.84 times
10 Fri Apr 2026 12.15 11.09 to 12.95 11.47% 1.58 times
09 Thu Apr 2026 10.90 10.85 to 11.66 -2.59% 0.33 times
08 Wed Apr 2026 11.19 10.83 to 11.40 7.29% 0.3 times
07 Tue Apr 2026 10.43 10.35 to 11.02 -3.52% 0.23 times
06 Mon Apr 2026 10.81 10.40 to 10.94 2.66% 0.28 times
02 Thu Apr 2026 10.53 9.61 to 10.69 4.99% 0.37 times

Technical analysis forecast of IBULLSLTD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IBULLSLTD IBULLSLTD at this time. Stock is rising and might rise more.

It appears as if IBULLSLTD IBULLSLTD gave a large move recently.

Stock of IBULLSLTD (IBULLSLTD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IBULLSLTD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IBULLSLTD stays above 16, but if it comes below 16, then a intra day sell could be more profitable.
If you take a sell trade below 16, then use 16 as stoploss and 13.06 as target. However if you take a buy trade in IBULLSLTD, then use 16 as stoploss and 19.5 as target.

Tomorrow's movement Prediction of IBULLSLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IBULLSLTD is strongly bullish. It has broken a strong resistance of 13 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IBULLSLTD Historical charts - Share Indiabulls Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IBULLSLTD Historical charts - Share Indiabulls Limited

 

Back to top