Munafa Stock Market Course + Intraday & FNO calls 
Indiabulls IBULLSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiabulls IBULLSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IBULLSLTD
- Forcast & Targets IBULLSLTD
- IBULLSLTD Experts view
- Tomorrow's Movement IBULLSLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBULLSLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indiabulls
Strong intraday Stock price targets for Indiabulls are 17.77 and 18.96
| Intraday Target 1 | 17.54 |
| Intraday Target 2 | 18 |
| Intraday Target 3 | 18.733333333333 |
| Intraday Target 4 | 19.19 |
| Intraday Target 5 | 19.92 |
Daily price and volume Indiabulls
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 18.45 (-4.11%) | 19.40 | 18.28 - 19.47 | 0.7197 times | Fri 15 May 2026 | 19.24 (-3.7%) | 20.00 | 19.02 - 20.16 | 0.3109 times | Thu 14 May 2026 | 19.98 (2.2%) | 20.00 | 19.22 - 20.45 | 0.4744 times | Wed 13 May 2026 | 19.55 (-2.35%) | 20.00 | 19.35 - 20.20 | 0.4173 times | Tue 12 May 2026 | 20.02 (-3.98%) | 20.85 | 19.81 - 20.88 | 0.641 times | Mon 11 May 2026 | 20.85 (4.62%) | 19.26 | 18.94 - 20.92 | 1.7358 times | Fri 08 May 2026 | 19.93 (-0.35%) | 20.08 | 19.80 - 21.00 | 1.3796 times | Thu 07 May 2026 | 20.00 (-4.58%) | 20.70 | 19.92 - 21.04 | 0.7167 times | Wed 06 May 2026 | 20.96 (-4.38%) | 22.15 | 20.83 - 22.54 | 1.2331 times | Tue 05 May 2026 | 21.92 (1.01%) | 22.49 | 20.86 - 22.78 | 2.3716 times | Mon 04 May 2026 | 21.70 (9.98%) | 21.00 | 20.82 - 21.70 | 1.7866 times |
Weekly price and charts Indiabulls
Strong weekly Stock price targets for Indiabulls IBULLSLTD are 17.77 and 18.96
| Weekly Target 1 | 17.54 |
| Weekly Target 2 | 18 |
| Weekly Target 3 | 18.733333333333 |
| Weekly Target 4 | 19.19 |
| Weekly Target 5 | 19.92 |
Weekly price and volumes for Indiabulls
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 18.45 (-4.11%) | 19.40 | 18.28 - 19.47 | 0.2199 times | Fri 15 May 2026 | 19.24 (-3.46%) | 19.26 | 18.94 - 20.92 | 1.0939 times | Fri 08 May 2026 | 19.93 (1.01%) | 21.00 | 19.80 - 22.78 | 2.2882 times | Thu 30 April 2026 | 19.73 (19.21%) | 16.75 | 16.75 - 19.73 | 0.9512 times | Fri 24 April 2026 | 16.55 (-5.86%) | 17.79 | 16.36 - 17.98 | 0.7949 times | Fri 17 April 2026 | 17.58 (44.69%) | 12.14 | 11.82 - 18.38 | 1.9876 times | Fri 10 April 2026 | 12.15 (15.38%) | 10.53 | 10.35 - 12.95 | 0.8269 times | Thu 02 April 2026 | 10.53 (12.74%) | 9.30 | 9.06 - 10.69 | 0.3623 times | Fri 27 March 2026 | 9.34 (-6.04%) | 9.91 | 9.14 - 10.79 | 0.7234 times | Fri 20 March 2026 | 9.94 (2.16%) | 9.76 | 9.30 - 10.84 | 0.7517 times | Fri 13 March 2026 | 9.73 (1.88%) | 9.40 | 8.90 - 11.26 | 0.7083 times |
Monthly price and charts Indiabulls
Strong monthly Stock price targets for Indiabulls IBULLSLTD are 16.12 and 20.62
| Monthly Target 1 | 15.34 |
| Monthly Target 2 | 16.89 |
| Monthly Target 3 | 19.836666666667 |
| Monthly Target 4 | 21.39 |
| Monthly Target 5 | 24.34 |
Monthly price and volumes Indiabulls
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 18.45 (-6.49%) | 21.00 | 18.28 - 22.78 | 1.3421 times | Thu 30 April 2026 | 19.73 (115.86%) | 9.25 | 9.25 - 19.73 | 1.7799 times | Mon 30 March 2026 | 9.14 (-12.54%) | 10.18 | 8.90 - 11.26 | 0.9647 times | Fri 27 February 2026 | 10.45 (-1.79%) | 10.85 | 8.96 - 11.54 | 0.7545 times | Fri 30 January 2026 | 10.64 (-38.39%) | 17.30 | 10.64 - 17.55 | 0.9065 times | Wed 31 December 2025 | 17.27 (0%) | 17.16 | 15.40 - 19.70 | 0.2523 times | Fri 22 May 2026 | (0%) | - | 0 times |
Yearly price and charts Indiabulls
Strong yearly Stock price targets for Indiabulls IBULLSLTD are 13.68 and 27.56
| Yearly Target 1 | 2.83 |
| Yearly Target 2 | 10.64 |
| Yearly Target 3 | 16.71 |
| Yearly Target 4 | 24.52 |
| Yearly Target 5 | 30.59 |
Yearly price and volumes Indiabulls
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 18.45 (6.83%) | 17.30 | 8.90 - 22.78 | 1.9159 times | Wed 31 December 2025 | 17.27 (0%) | 17.16 | 15.40 - 19.70 | 0.0841 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Indiabulls
Tomorrow's movement Prediction of Indiabulls IBULLSLTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indiabulls IBULLSLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 18 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indiabulls (IBULLSLTD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Indiabulls stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indiabulls in short term but the sell signal is initial and weak.
Indiabulls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indiabulls in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indiabulls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.56 and Indiabulls IBULLSLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indiabulls IBULLSLTD stock. Volume based technical analysis of Indiabulls IBULLSLTD stock is negative.
Indiabulls Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiabulls IBULLSLTD
DMA (daily moving average) of Indiabulls IBULLSLTD
| DMA period | DMA value |
| 5 day DMA | 19.45 |
| 12 day DMA | 20.19 |
| 20 day DMA | 18.99 |
| 35 day DMA | 15.88 |
| 50 day DMA | 14.07 |
| 100 day DMA | 13.26 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indiabulls IBULLSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.32 | 19.75 | 20.01 |
| 12 day EMA | 19.3 | 19.46 | 19.5 |
| 20 day EMA | 18.43 | 18.43 | 18.35 |
| 35 day EMA | 16.53 | 16.42 | 16.25 |
| 50 day EMA | 14.22 | 14.05 | 13.84 |
SMA (simple moving average) of Indiabulls IBULLSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.45 | 19.93 | 20.07 |
| 12 day SMA | 20.19 | 20.15 | 19.96 |
| 20 day SMA | 18.99 | 18.95 | 18.83 |
| 35 day SMA | 15.88 | 15.62 | 15.35 |
| 50 day SMA | 14.07 | 13.91 | 13.71 |
| 100 day SMA | 13.26 | 13.25 | 13.23 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Indiabulls IBULLSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
