ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indiabulls IBULLSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiabulls IBULLSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Indiabulls

Strong intraday Stock price targets for Indiabulls are 26.15 and 27.29

Intraday Target 125.84
Intraday Target 226.46
Intraday Target 326.98
Intraday Target 427.6
Intraday Target 528.12

Daily price and volume Indiabulls

Date Closing Open Range Volume
Fri 14 August 2026 27.08 (0.26%) 27.10 26.36 - 27.50 0.5162 times
Thu 13 August 2026 27.01 (-1.6%) 27.19 26.31 - 27.42 1.2221 times
Wed 12 August 2026 27.45 (-2.35%) 28.19 26.71 - 28.38 1.6091 times
Tue 11 August 2026 28.11 (52.36%) 28.70 27.90 - 29.38 0.7079 times
Mon 18 May 2026 18.45 (-4.11%) 19.40 18.28 - 19.47 0.9952 times
Fri 15 May 2026 19.24 (-3.7%) 20.00 19.02 - 20.16 0.4299 times
Thu 14 May 2026 19.98 (2.2%) 20.00 19.22 - 20.45 0.656 times
Wed 13 May 2026 19.55 (-2.35%) 20.00 19.35 - 20.20 0.577 times
Tue 12 May 2026 20.02 (-3.98%) 20.85 19.81 - 20.88 0.8864 times
Mon 11 May 2026 20.85 (4.62%) 19.26 18.94 - 20.92 2.4003 times
Fri 08 May 2026 19.93 (-0.35%) 20.08 19.80 - 21.00 1.9077 times

Daily chart Indiabulls

Weekly price and charts Indiabulls

Strong weekly Stock price targets for Indiabulls IBULLSLTD are 22.68 and 33.78

Weekly Target 113.81
Weekly Target 220.45
Weekly Target 324.913333333333
Weekly Target 431.55
Weekly Target 536.01

Weekly price and volumes for Indiabulls

Date Closing Open Range Volume
Fri 14 August 2026 27.08 (40.75%) 19.40 18.28 - 29.38 1.0243 times
Fri 15 May 2026 19.24 (-3.46%) 19.26 18.94 - 20.92 1.0039 times
Fri 08 May 2026 19.93 (1.01%) 21.00 19.80 - 22.78 2.1 times
Thu 30 April 2026 19.73 (19.21%) 16.75 16.75 - 19.73 0.873 times
Fri 24 April 2026 16.55 (-5.86%) 17.79 16.36 - 17.98 0.7295 times
Fri 17 April 2026 17.58 (44.69%) 12.14 11.82 - 18.38 1.8241 times
Fri 10 April 2026 12.15 (15.38%) 10.53 10.35 - 12.95 0.7589 times
Thu 02 April 2026 10.53 (12.74%) 9.30 9.06 - 10.69 0.3325 times
Fri 27 March 2026 9.34 (-6.04%) 9.91 9.14 - 10.79 0.6639 times
Fri 20 March 2026 9.94 (2.16%) 9.76 9.30 - 10.84 0.6899 times
Fri 13 March 2026 9.73 (1.88%) 9.40 8.90 - 11.26 0.6501 times

weekly chart Indiabulls

Monthly price and charts Indiabulls

Strong monthly Stock price targets for Indiabulls IBULLSLTD are 25.16 and 28.23

Monthly Target 124.52
Monthly Target 225.8
Monthly Target 327.59
Monthly Target 428.87
Monthly Target 530.66

Monthly price and volumes Indiabulls

Date Closing Open Range Volume
Fri 14 August 2026 27.08 (46.78%) 28.70 26.31 - 29.38 0.369 times
Mon 18 May 2026 18.45 (-6.49%) 21.00 18.28 - 22.78 1.4833 times
Thu 30 April 2026 19.73 (115.86%) 9.25 9.25 - 19.73 1.9671 times
Mon 30 March 2026 9.14 (-12.54%) 10.18 8.90 - 11.26 1.0661 times
Fri 27 February 2026 10.45 (-1.79%) 10.85 8.96 - 11.54 0.8338 times
Fri 30 January 2026 10.64 (-38.39%) 17.30 10.64 - 17.55 1.0018 times
Wed 31 December 2025 17.27 (0%) 17.16 15.40 - 19.70 0.2789 times
Fri 14 August 2026 (0%) - 0 times

monthly chart Indiabulls

Yearly price and charts Indiabulls

Strong yearly Stock price targets for Indiabulls IBULLSLTD are 17.99 and 38.47

Yearly Target 11.31
Yearly Target 214.19
Yearly Target 321.786666666667
Yearly Target 434.67
Yearly Target 542.27

Yearly price and volumes Indiabulls

Date Closing Open Range Volume
Fri 14 August 2026 27.08 (56.8%) 17.30 8.90 - 29.38 1.9203 times
Wed 31 December 2025 17.27 (0%) 17.16 15.40 - 19.70 0.0797 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Indiabulls

Tomorrow's movement Prediction of Indiabulls IBULLSLTD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indiabulls IBULLSLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indiabulls IBULLSLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Indiabulls IBULLSLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.08

Tomorrow's movement Prediction of Indiabulls IBULLSLTD is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.

Munafa value: 94 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 4 points

Upper Bollinger band is at 29 and lower is at 15, while middle bands are at 18 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Indiabulls (IBULLSLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indiabulls stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indiabulls in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indiabulls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indiabulls in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indiabulls is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.99 and Indiabulls IBULLSLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indiabulls IBULLSLTD stock. Volume based technical analysis of Indiabulls IBULLSLTD stock is negative.

Indiabulls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiabulls IBULLSLTD

DMA (daily moving average) of Indiabulls IBULLSLTD

DMA period DMA value
5 day DMA 25.62
12 day DMA 22.31
20 day DMA 21.03
35 day DMA 17.94
50 day DMA 15.48
100 day DMA 13.7
150 day DMA
200 day DMA

EMA (exponential moving average) of Indiabulls IBULLSLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6924.9923.98
12 day EMA23.2222.5221.7
20 day EMA21.3820.7820.13
35 day EMA18.5918.0917.57
50 day EMA16.0615.6115.14

SMA (simple moving average) of Indiabulls IBULLSLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6224.0522.65
12 day SMA22.3121.821.37
20 day SMA21.0320.5420.05
35 day SMA17.9417.4216.92
50 day SMA15.4815.1314.79
100 day SMA13.713.5913.48
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Indiabulls IBULLSLTD

EPS is 1.18 and PE is: 22.95

Last quarter profit: (March 2026 quarter) 194.26 crores (259.74%)

Debt: 458.55 in crores

Market capitalization: 5998.57

Videos related to: Indiabulls IBULLSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indiabulls IBULLSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top