Indiabulls IBULLSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiabulls IBULLSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IBULLSLTD
- Forcast & Targets IBULLSLTD
- IBULLSLTD Experts view
- Tomorrow's Movement IBULLSLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBULLSLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indiabulls
Strong intraday Stock price targets for Indiabulls are 25.23 and 27.06
| Intraday Target 1 | 23.7 |
| Intraday Target 2 | 24.92 |
| Intraday Target 3 | 25.53 |
| Intraday Target 4 | 26.75 |
| Intraday Target 5 | 27.36 |
Daily price and volume Indiabulls
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 26.14 (4.98%) | 24.31 | 24.31 - 26.14 | 1.9113 times | Thu 10 September 2026 | 24.90 (-0.6%) | 25.00 | 24.29 - 25.46 | 2.2009 times | Wed 09 September 2026 | 25.05 (-3.47%) | 25.86 | 24.92 - 26.85 | 2.4263 times | Tue 08 September 2026 | 25.95 (0.97%) | 25.51 | 25.23 - 26.39 | 0.8871 times | Mon 07 September 2026 | 25.70 (0.12%) | 25.50 | 25.00 - 26.34 | 0.4742 times | Fri 04 September 2026 | 25.67 (-0.66%) | 25.92 | 25.12 - 26.12 | 0.4579 times | Thu 03 September 2026 | 25.84 (-0.46%) | 26.15 | 25.57 - 26.48 | 0.2443 times | Wed 02 September 2026 | 25.96 (2.04%) | 25.39 | 24.66 - 26.50 | 0.7412 times | Tue 01 September 2026 | 25.44 (-3.09%) | 26.25 | 25.25 - 26.39 | 0.3485 times | Mon 31 August 2026 | 26.25 (-0.23%) | 26.40 | 25.81 - 26.60 | 0.3083 times | Fri 28 August 2026 | 26.31 (0.77%) | 26.45 | 25.82 - 26.50 | 0.3358 times |
Weekly price and charts Indiabulls
Strong weekly Stock price targets for Indiabulls IBULLSLTD are 25.22 and 27.78
| Weekly Target 1 | 23.2 |
| Weekly Target 2 | 24.67 |
| Weekly Target 3 | 25.76 |
| Weekly Target 4 | 27.23 |
| Weekly Target 5 | 28.32 |
Weekly price and volumes for Indiabulls
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 26.14 (1.83%) | 25.50 | 24.29 - 26.85 | 1.723 times | Fri 04 September 2026 | 25.67 (-2.43%) | 26.40 | 24.66 - 26.60 | 0.4581 times | Fri 28 August 2026 | 26.31 (2.85%) | 25.71 | 25.63 - 28.19 | 0.6764 times | Fri 21 August 2026 | 25.58 (-5.54%) | 27.11 | 25.50 - 29.22 | 0.8441 times | Fri 14 August 2026 | 27.08 (40.75%) | 19.40 | 18.28 - 29.38 | 0.854 times | Fri 15 May 2026 | 19.24 (-3.46%) | 19.26 | 18.94 - 20.92 | 0.8369 times | Fri 08 May 2026 | 19.93 (1.01%) | 21.00 | 19.80 - 22.78 | 1.7508 times | Thu 30 April 2026 | 19.73 (19.21%) | 16.75 | 16.75 - 19.73 | 0.7278 times | Fri 24 April 2026 | 16.55 (-5.86%) | 17.79 | 16.36 - 17.98 | 0.6082 times | Fri 17 April 2026 | 17.58 (44.69%) | 12.14 | 11.82 - 18.38 | 1.5207 times | Fri 10 April 2026 | 12.15 (15.38%) | 10.53 | 10.35 - 12.95 | 0.6327 times |
Monthly price and charts Indiabulls
Strong monthly Stock price targets for Indiabulls IBULLSLTD are 23.94 and 26.5
| Monthly Target 1 | 23.2 |
| Monthly Target 2 | 24.67 |
| Monthly Target 3 | 25.76 |
| Monthly Target 4 | 27.23 |
| Monthly Target 5 | 28.32 |
Monthly price and volumes Indiabulls
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 26.14 (-0.42%) | 26.25 | 24.29 - 26.85 | 1.0121 times | Mon 31 August 2026 | 26.25 (42.28%) | 28.70 | 25.50 - 29.38 | 1.0886 times | Mon 18 May 2026 | 18.45 (-6.49%) | 21.00 | 18.28 - 22.78 | 1.3196 times | Thu 30 April 2026 | 19.73 (115.86%) | 9.25 | 9.25 - 19.73 | 1.7501 times | Mon 30 March 2026 | 9.14 (-12.54%) | 10.18 | 8.90 - 11.26 | 0.9485 times | Fri 27 February 2026 | 10.45 (-1.79%) | 10.85 | 8.96 - 11.54 | 0.7418 times | Fri 30 January 2026 | 10.64 (-38.39%) | 17.30 | 10.64 - 17.55 | 0.8912 times | Wed 31 December 2025 | 17.27 (0%) | 17.16 | 15.40 - 19.70 | 0.2481 times | Sat 12 September 2026 | (0%) | - | 0 times |
Yearly price and charts Indiabulls
Strong yearly Stock price targets for Indiabulls IBULLSLTD are 17.52 and 38
| Yearly Target 1 | 0.99 |
| Yearly Target 2 | 13.57 |
| Yearly Target 3 | 21.473333333333 |
| Yearly Target 4 | 34.05 |
| Yearly Target 5 | 41.95 |
Yearly price and volumes Indiabulls
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 26.14 (51.36%) | 17.30 | 8.90 - 29.38 | 1.938 times | Wed 31 December 2025 | 17.27 (0%) | 17.16 | 15.40 - 19.70 | 0.062 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Indiabulls
Tomorrow's movement Prediction of Indiabulls IBULLSLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indiabulls IBULLSLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indiabulls IBULLSLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indiabulls IBULLSLTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indiabulls IBULLSLTD looks bullish. It has broken an important Moving average of 25.28 with high volumes
Munafa value: 105 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indiabulls (IBULLSLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indiabulls stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Indiabulls in short term but the sell signal is initial and weak.
Indiabulls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indiabulls in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indiabulls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.5 and Indiabulls IBULLSLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indiabulls IBULLSLTD stock. Volume based technical analysis of Indiabulls IBULLSLTD stock is negative.
Indiabulls Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiabulls IBULLSLTD
DMA (daily moving average) of Indiabulls IBULLSLTD
| DMA period | DMA value |
| 5 day DMA | 25.55 |
| 12 day DMA | 25.78 |
| 20 day DMA | 26.15 |
| 35 day DMA | 24.43 |
| 50 day DMA | 21.95 |
| 100 day DMA | 16.04 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indiabulls IBULLSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.62 | 25.36 | 25.59 |
| 12 day EMA | 25.67 | 25.59 | 25.72 |
| 20 day EMA | 25.26 | 25.17 | 25.2 |
| 35 day EMA | 23.43 | 23.27 | 23.17 |
| 50 day EMA | 21.38 | 21.19 | 21.04 |
SMA (simple moving average) of Indiabulls IBULLSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.55 | 25.45 | 25.64 |
| 12 day SMA | 25.78 | 25.85 | 26.03 |
| 20 day SMA | 26.15 | 26.19 | 26.3 |
| 35 day SMA | 24.43 | 24.25 | 24.05 |
| 50 day SMA | 21.95 | 21.65 | 21.37 |
| 100 day SMA | 16.04 | 15.89 | 15.76 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Indiabulls IBULLSLTD
EPS is 1.18 and PE is: 22.15
Last quarter profit: (March 2026 quarter) 194.26 crores (259.74%)
Debt: 458.55 in crores
Market capitalization: 5998.57
Videos related to: Indiabulls IBULLSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


