ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indiabulls IBULLSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiabulls IBULLSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Indiabulls

Strong intraday Stock price targets for Indiabulls are 13.96 and 14.31

Intraday Target 113.9
Intraday Target 214.01
Intraday Target 314.246666666667
Intraday Target 414.36
Intraday Target 514.6

Daily price and volume Indiabulls

Date Closing Open Range Volume
Wed 07 January 2026 14.13 (-4.98%) 14.13 14.13 - 14.48 0.9184 times
Tue 06 January 2026 14.87 (-4.98%) 15.36 14.87 - 15.44 2.0676 times
Mon 05 January 2026 15.65 (-4.98%) 16.30 15.65 - 16.43 0.6151 times
Fri 02 January 2026 16.47 (-3.63%) 17.09 16.32 - 17.10 0.3802 times
Thu 01 January 2026 17.09 (-1.04%) 17.30 16.92 - 17.55 0.2635 times
Wed 31 December 2025 17.27 (-1.99%) 17.65 17.17 - 17.88 0.5405 times
Tue 30 December 2025 17.62 (1.97%) 17.45 17.15 - 17.80 1.1442 times
Mon 29 December 2025 17.28 (2.37%) 16.80 16.11 - 17.50 1.516 times
Fri 26 December 2025 16.88 (3.81%) 15.90 15.45 - 17.07 2.4507 times
Wed 24 December 2025 16.26 (4.3%) 15.90 15.85 - 16.36 0.1038 times
Tue 23 December 2025 15.59 (-3.47%) 16.01 15.40 - 16.09 0.1223 times

 Daily chart Indiabulls

Weekly price and charts Indiabulls

Strong weekly Stock price targets for Indiabulls IBULLSLTD are 12.98 and 15.28

Weekly Target 112.6
Weekly Target 213.36
Weekly Target 314.896666666667
Weekly Target 415.66
Weekly Target 517.2

Weekly price and volumes for Indiabulls

Date Closing Open Range Volume
Wed 07 January 2026 14.13 (-14.21%) 16.30 14.13 - 16.43 1.361 times
Fri 02 January 2026 16.47 (-2.43%) 16.80 16.11 - 17.88 1.4529 times
Fri 26 December 2025 16.88 (-0.53%) 16.98 15.40 - 17.57 1.0445 times
Fri 19 December 2025 16.97 (0%) 19.39 16.50 - 19.39 0.1416 times
Thu 08 January 2026 (0%) - 0 times

 weekly chart Indiabulls

Monthly price and charts Indiabulls

Strong monthly Stock price targets for Indiabulls IBULLSLTD are 12.42 and 15.84

Monthly Target 111.85
Monthly Target 212.99
Monthly Target 315.27
Monthly Target 416.41
Monthly Target 518.69

Monthly price and volumes Indiabulls

Date Closing Open Range Volume
Wed 07 January 2026 14.13 (-18.18%) 17.30 14.13 - 17.55 0.7738 times
Wed 31 December 2025 17.27 (0%) 17.16 15.40 - 19.70 1.2262 times
Thu 08 January 2026 (0%) - 0 times

 monthly chart Indiabulls

Yearly price and charts Indiabulls

Strong yearly Stock price targets for Indiabulls IBULLSLTD are 12.42 and 15.84

Yearly Target 111.85
Yearly Target 212.99
Yearly Target 315.27
Yearly Target 416.41
Yearly Target 518.69

Yearly price and volumes Indiabulls

Date Closing Open Range Volume
Wed 07 January 2026 14.13 (-18.18%) 17.30 14.13 - 17.55 0.7738 times
Wed 31 December 2025 17.27 (0%) 17.16 15.40 - 19.70 1.2262 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of Indiabulls

Tomorrow's movement Prediction of Indiabulls IBULLSLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indiabulls IBULLSLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indiabulls IBULLSLTD appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Indiabulls IBULLSLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.41

Tomorrow's movement Prediction of Indiabulls IBULLSLTD is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: -10 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 2 points

Upper Bollinger band is at 3 and lower is at -2, while middle bands are at -1 and 2

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Indiabulls (IBULLSLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indiabulls stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indiabulls in short term but the sell signal is initial and weak.

Indiabulls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indiabulls in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indiabulls is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.29 and Indiabulls IBULLSLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indiabulls IBULLSLTD stock. Volume based technical analysis of Indiabulls IBULLSLTD stock is negative.

Indiabulls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiabulls IBULLSLTD

DMA (daily moving average) of Indiabulls IBULLSLTD

DMA period DMA value
5 day DMA 15.64
12 day DMA 16.27
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indiabulls IBULLSLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3415.9416.48
12 day EMA16.2616.6516.97
20 day EMA16.8617.15
35 day EMA000
50 day EMA000

SMA (simple moving average) of Indiabulls IBULLSLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6416.2716.82
12 day SMA16.2716.5116.67
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Indiabulls IBULLSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indiabulls IBULLSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top