ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indiabulls IBULLSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiabulls IBULLSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Indiabulls

Strong intraday Stock price targets for Indiabulls are 28.51 and 30.14

Intraday Target 128.19
Intraday Target 228.83
Intraday Target 329.816666666667
Intraday Target 430.46
Intraday Target 531.45

Daily price and volume Indiabulls

Date Closing Open Range Volume
Mon 05 October 2026 29.48 (0.17%) 30.10 29.17 - 30.80 1.7705 times
Thu 01 October 2026 29.43 (-0.61%) 29.55 28.58 - 30.14 1.1111 times
Wed 30 September 2026 29.61 (-1.07%) 30.45 29.52 - 30.65 0.5877 times
Tue 29 September 2026 29.93 (3.56%) 28.80 28.45 - 30.19 0.9101 times
Mon 28 September 2026 28.90 (-3.12%) 30.17 28.60 - 30.54 1.1574 times
Fri 25 September 2026 29.83 (5%) 28.48 28.41 - 29.83 1.0752 times
Thu 24 September 2026 28.41 (-2.44%) 29.00 28.12 - 29.05 1.3255 times
Wed 23 September 2026 29.12 (-1.32%) 29.69 29.00 - 29.99 0.4648 times
Tue 22 September 2026 29.51 (1.44%) 29.00 28.66 - 29.90 0.5792 times
Mon 21 September 2026 29.09 (-4.28%) 30.85 28.88 - 31.43 1.0185 times
Fri 18 September 2026 30.39 (2.5%) 30.00 29.51 - 31.00 2.5836 times

Daily chart Indiabulls

Weekly price and charts Indiabulls

Strong weekly Stock price targets for Indiabulls IBULLSLTD are 28.51 and 30.14

Weekly Target 128.19
Weekly Target 228.83
Weekly Target 329.816666666667
Weekly Target 430.46
Weekly Target 531.45

Weekly price and volumes for Indiabulls

Date Closing Open Range Volume
Mon 05 October 2026 29.48 (0.17%) 30.10 29.17 - 30.80 0.3404 times
Thu 01 October 2026 29.43 (-1.34%) 30.17 28.45 - 30.65 0.7241 times
Fri 25 September 2026 29.83 (-1.84%) 30.85 28.12 - 31.43 0.8581 times
Fri 18 September 2026 30.39 (16.26%) 27.44 27.44 - 31.00 1.8814 times
Fri 11 September 2026 26.14 (1.83%) 25.50 24.29 - 26.85 1.9797 times
Fri 04 September 2026 25.67 (-2.43%) 26.40 24.66 - 26.60 0.5263 times
Fri 28 August 2026 26.31 (2.85%) 25.71 25.63 - 28.19 0.7772 times
Fri 21 August 2026 25.58 (-5.54%) 27.11 25.50 - 29.22 0.9698 times
Fri 14 August 2026 27.08 (40.75%) 19.40 18.28 - 29.38 0.9812 times
Fri 15 May 2026 19.24 (-3.46%) 19.26 18.94 - 20.92 0.9616 times
Fri 08 May 2026 19.93 (1.01%) 21.00 19.80 - 22.78 2.0116 times

weekly chart Indiabulls

Monthly price and charts Indiabulls

Strong monthly Stock price targets for Indiabulls IBULLSLTD are 27.92 and 30.14

Monthly Target 127.4
Monthly Target 228.44
Monthly Target 329.62
Monthly Target 430.66
Monthly Target 531.84

Monthly price and volumes Indiabulls

Date Closing Open Range Volume
Mon 05 October 2026 29.48 (-0.44%) 29.55 28.58 - 30.80 0.2168 times
Wed 30 September 2026 29.61 (12.8%) 26.25 24.29 - 31.43 2.222 times
Mon 31 August 2026 26.25 (42.28%) 28.70 25.50 - 29.38 1.0221 times
Mon 18 May 2026 18.45 (-6.49%) 21.00 18.28 - 22.78 1.239 times
Thu 30 April 2026 19.73 (115.86%) 9.25 9.25 - 19.73 1.6432 times
Mon 30 March 2026 9.14 (-12.54%) 10.18 8.90 - 11.26 0.8906 times
Fri 27 February 2026 10.45 (-1.79%) 10.85 8.96 - 11.54 0.6965 times
Fri 30 January 2026 10.64 (-38.39%) 17.30 10.64 - 17.55 0.8368 times
Wed 31 December 2025 17.27 (0%) 17.16 15.40 - 19.70 0.2329 times
Mon 05 October 2026 (0%) - 0 times

monthly chart Indiabulls

Yearly price and charts Indiabulls

Strong yearly Stock price targets for Indiabulls IBULLSLTD are 19.19 and 41.72

Yearly Target 10.74
Yearly Target 215.11
Yearly Target 323.27
Yearly Target 437.64
Yearly Target 545.8

Yearly price and volumes Indiabulls

Date Closing Open Range Volume
Mon 05 October 2026 29.48 (70.7%) 17.30 8.90 - 31.43 1.9482 times
Wed 31 December 2025 17.27 (0%) 17.16 15.40 - 19.70 0.0518 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of Indiabulls

Tomorrow's movement Prediction of Indiabulls IBULLSLTD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 29.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indiabulls IBULLSLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Indiabulls (IBULLSLTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Indiabulls stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indiabulls in short term but the sell signal is initial and weak.

Indiabulls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indiabulls in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indiabulls is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.3 and Indiabulls IBULLSLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Indiabulls IBULLSLTD stock. Volume based technical analysis of Indiabulls IBULLSLTD stock is negative.

Indiabulls Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiabulls IBULLSLTD

DMA (daily moving average) of Indiabulls IBULLSLTD

DMA period DMA value
5 day DMA 29.47
12 day DMA 29.45
20 day DMA 28.15
35 day DMA 27.42
50 day DMA 25.69
100 day DMA 18.61
150 day DMA
200 day DMA

EMA (exponential moving average) of Indiabulls IBULLSLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4529.4429.45
12 day EMA29.0428.9628.87
20 day EMA28.3428.2228.09
35 day EMA26.8226.6626.5
50 day EMA25.3725.225.03

SMA (simple moving average) of Indiabulls IBULLSLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4729.5429.34
12 day SMA29.4529.3929.22
20 day SMA28.1527.9727.79
35 day SMA27.4227.3527.29
50 day SMA25.6925.4625.21
100 day SMA18.6118.4118.23
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Indiabulls IBULLSLTD

EPS is 1.18 and PE is: 24.98

Last quarter profit: (March 2026 quarter) 194.26 crores (259.74%)

Debt: 458.55 in crores

Market capitalization: 5998.57

Videos related to: Indiabulls IBULLSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indiabulls IBULLSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top