ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indiabulls IBULLSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiabulls IBULLSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Indiabulls

Strong intraday Stock price targets for Indiabulls are 25.23 and 27.06

Intraday Target 123.7
Intraday Target 224.92
Intraday Target 325.53
Intraday Target 426.75
Intraday Target 527.36

Daily price and volume Indiabulls

Date Closing Open Range Volume
Fri 11 September 2026 26.14 (4.98%) 24.31 24.31 - 26.14 1.9113 times
Thu 10 September 2026 24.90 (-0.6%) 25.00 24.29 - 25.46 2.2009 times
Wed 09 September 2026 25.05 (-3.47%) 25.86 24.92 - 26.85 2.4263 times
Tue 08 September 2026 25.95 (0.97%) 25.51 25.23 - 26.39 0.8871 times
Mon 07 September 2026 25.70 (0.12%) 25.50 25.00 - 26.34 0.4742 times
Fri 04 September 2026 25.67 (-0.66%) 25.92 25.12 - 26.12 0.4579 times
Thu 03 September 2026 25.84 (-0.46%) 26.15 25.57 - 26.48 0.2443 times
Wed 02 September 2026 25.96 (2.04%) 25.39 24.66 - 26.50 0.7412 times
Tue 01 September 2026 25.44 (-3.09%) 26.25 25.25 - 26.39 0.3485 times
Mon 31 August 2026 26.25 (-0.23%) 26.40 25.81 - 26.60 0.3083 times
Fri 28 August 2026 26.31 (0.77%) 26.45 25.82 - 26.50 0.3358 times

 Daily chart Indiabulls

Weekly price and charts Indiabulls

Strong weekly Stock price targets for Indiabulls IBULLSLTD are 25.22 and 27.78

Weekly Target 123.2
Weekly Target 224.67
Weekly Target 325.76
Weekly Target 427.23
Weekly Target 528.32

Weekly price and volumes for Indiabulls

Date Closing Open Range Volume
Fri 11 September 2026 26.14 (1.83%) 25.50 24.29 - 26.85 1.723 times
Fri 04 September 2026 25.67 (-2.43%) 26.40 24.66 - 26.60 0.4581 times
Fri 28 August 2026 26.31 (2.85%) 25.71 25.63 - 28.19 0.6764 times
Fri 21 August 2026 25.58 (-5.54%) 27.11 25.50 - 29.22 0.8441 times
Fri 14 August 2026 27.08 (40.75%) 19.40 18.28 - 29.38 0.854 times
Fri 15 May 2026 19.24 (-3.46%) 19.26 18.94 - 20.92 0.8369 times
Fri 08 May 2026 19.93 (1.01%) 21.00 19.80 - 22.78 1.7508 times
Thu 30 April 2026 19.73 (19.21%) 16.75 16.75 - 19.73 0.7278 times
Fri 24 April 2026 16.55 (-5.86%) 17.79 16.36 - 17.98 0.6082 times
Fri 17 April 2026 17.58 (44.69%) 12.14 11.82 - 18.38 1.5207 times
Fri 10 April 2026 12.15 (15.38%) 10.53 10.35 - 12.95 0.6327 times

 weekly chart Indiabulls

Monthly price and charts Indiabulls

Strong monthly Stock price targets for Indiabulls IBULLSLTD are 23.94 and 26.5

Monthly Target 123.2
Monthly Target 224.67
Monthly Target 325.76
Monthly Target 427.23
Monthly Target 528.32

Monthly price and volumes Indiabulls

Date Closing Open Range Volume
Fri 11 September 2026 26.14 (-0.42%) 26.25 24.29 - 26.85 1.0121 times
Mon 31 August 2026 26.25 (42.28%) 28.70 25.50 - 29.38 1.0886 times
Mon 18 May 2026 18.45 (-6.49%) 21.00 18.28 - 22.78 1.3196 times
Thu 30 April 2026 19.73 (115.86%) 9.25 9.25 - 19.73 1.7501 times
Mon 30 March 2026 9.14 (-12.54%) 10.18 8.90 - 11.26 0.9485 times
Fri 27 February 2026 10.45 (-1.79%) 10.85 8.96 - 11.54 0.7418 times
Fri 30 January 2026 10.64 (-38.39%) 17.30 10.64 - 17.55 0.8912 times
Wed 31 December 2025 17.27 (0%) 17.16 15.40 - 19.70 0.2481 times
Sat 12 September 2026 (0%) - 0 times

 monthly chart Indiabulls

Yearly price and charts Indiabulls

Strong yearly Stock price targets for Indiabulls IBULLSLTD are 17.52 and 38

Yearly Target 10.99
Yearly Target 213.57
Yearly Target 321.473333333333
Yearly Target 434.05
Yearly Target 541.95

Yearly price and volumes Indiabulls

Date Closing Open Range Volume
Fri 11 September 2026 26.14 (51.36%) 17.30 8.90 - 29.38 1.938 times
Wed 31 December 2025 17.27 (0%) 17.16 15.40 - 19.70 0.062 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of Indiabulls

Tomorrow's movement Prediction of Indiabulls IBULLSLTD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indiabulls IBULLSLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indiabulls IBULLSLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indiabulls IBULLSLTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Indiabulls IBULLSLTD looks bullish. It has broken an important Moving average of 25.28 with high volumes

Munafa value: 105 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Indiabulls (IBULLSLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indiabulls stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Indiabulls in short term but the sell signal is initial and weak.

Indiabulls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indiabulls in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indiabulls is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.5 and Indiabulls IBULLSLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indiabulls IBULLSLTD stock. Volume based technical analysis of Indiabulls IBULLSLTD stock is negative.

Indiabulls Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiabulls IBULLSLTD

DMA (daily moving average) of Indiabulls IBULLSLTD

DMA period DMA value
5 day DMA 25.55
12 day DMA 25.78
20 day DMA 26.15
35 day DMA 24.43
50 day DMA 21.95
100 day DMA 16.04
150 day DMA
200 day DMA

EMA (exponential moving average) of Indiabulls IBULLSLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6225.3625.59
12 day EMA25.6725.5925.72
20 day EMA25.2625.1725.2
35 day EMA23.4323.2723.17
50 day EMA21.3821.1921.04

SMA (simple moving average) of Indiabulls IBULLSLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5525.4525.64
12 day SMA25.7825.8526.03
20 day SMA26.1526.1926.3
35 day SMA24.4324.2524.05
50 day SMA21.9521.6521.37
100 day SMA16.0415.8915.76
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Indiabulls IBULLSLTD

EPS is 1.18 and PE is: 22.15

Last quarter profit: (March 2026 quarter) 194.26 crores (259.74%)

Debt: 458.55 in crores

Market capitalization: 5998.57

Videos related to: Indiabulls IBULLSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indiabulls IBULLSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top