Munafa Stock Market Course + Intraday & FNO calls 
Indiabulls IBULLSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiabulls IBULLSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IBULLSLTD
- Forcast & Targets IBULLSLTD
- IBULLSLTD Experts view
- Tomorrow's Movement IBULLSLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBULLSLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indiabulls
Strong intraday Stock price targets for Indiabulls are 16 and 16.91
| Intraday Target 1 | 15.82 |
| Intraday Target 2 | 16.18 |
| Intraday Target 3 | 16.726666666667 |
| Intraday Target 4 | 17.09 |
| Intraday Target 5 | 17.64 |
Daily price and volume Indiabulls
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.55 (-3.33%) | 17.10 | 16.36 - 17.27 | 0.2618 times | Thu 23 April 2026 | 17.12 (-0.52%) | 17.12 | 16.79 - 17.53 | 0.4354 times | Wed 22 April 2026 | 17.21 (-1.49%) | 17.39 | 16.50 - 17.98 | 0.5396 times | Tue 21 April 2026 | 17.47 (2.83%) | 17.00 | 16.80 - 17.81 | 0.5163 times | Mon 20 April 2026 | 16.99 (-3.36%) | 17.79 | 16.57 - 17.79 | 0.6826 times | Fri 17 April 2026 | 17.58 (3.9%) | 17.40 | 16.92 - 18.38 | 1.7192 times | Thu 16 April 2026 | 16.92 (20%) | 14.40 | 14.14 - 16.92 | 1.6106 times | Wed 15 April 2026 | 14.10 (3.3%) | 14.09 | 13.75 - 14.39 | 1.0511 times | Mon 13 April 2026 | 13.65 (12.35%) | 12.14 | 11.82 - 14.08 | 1.7099 times | Fri 10 April 2026 | 12.15 (11.47%) | 11.16 | 11.09 - 12.95 | 1.4735 times | Thu 09 April 2026 | 10.90 (-2.59%) | 11.24 | 10.85 - 11.66 | 0.3054 times |
Weekly price and charts Indiabulls
Strong weekly Stock price targets for Indiabulls IBULLSLTD are 15.65 and 17.27
| Weekly Target 1 | 15.34 |
| Weekly Target 2 | 15.95 |
| Weekly Target 3 | 16.963333333333 |
| Weekly Target 4 | 17.57 |
| Weekly Target 5 | 18.58 |
Weekly price and volumes for Indiabulls
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.55 (-5.86%) | 17.79 | 16.36 - 17.98 | 1.082 times | Fri 17 April 2026 | 17.58 (44.69%) | 12.14 | 11.82 - 18.38 | 2.7056 times | Fri 10 April 2026 | 12.15 (15.38%) | 10.53 | 10.35 - 12.95 | 1.1257 times | Thu 02 April 2026 | 10.53 (12.74%) | 9.30 | 9.06 - 10.69 | 0.4932 times | Fri 27 March 2026 | 9.34 (-6.04%) | 9.91 | 9.14 - 10.79 | 0.9848 times | Fri 20 March 2026 | 9.94 (2.16%) | 9.76 | 9.30 - 10.84 | 1.0233 times | Fri 13 March 2026 | 9.73 (1.88%) | 9.40 | 8.90 - 11.26 | 0.9642 times | Fri 06 March 2026 | 9.55 (-8.61%) | 10.18 | 9.50 - 10.35 | 0.3535 times | Fri 27 February 2026 | 10.45 (10.35%) | 9.60 | 8.96 - 10.90 | 0.773 times | Fri 20 February 2026 | 9.47 (-4.54%) | 9.93 | 9.26 - 10.11 | 0.4948 times | Fri 13 February 2026 | 9.92 (-6.59%) | 10.70 | 9.38 - 11.11 | 0.764 times |
Monthly price and charts Indiabulls
Strong monthly Stock price targets for Indiabulls IBULLSLTD are 12.9 and 22.03
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 11.07 |
| Monthly Target 3 | 14.726666666667 |
| Monthly Target 4 | 20.2 |
| Monthly Target 5 | 23.86 |
Monthly price and volumes Indiabulls
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.55 (81.07%) | 9.25 | 9.25 - 18.38 | 1.6562 times | Mon 30 March 2026 | 9.14 (-12.54%) | 10.18 | 8.90 - 11.26 | 1.1208 times | Fri 27 February 2026 | 10.45 (-1.79%) | 10.85 | 8.96 - 11.54 | 0.8766 times | Fri 30 January 2026 | 10.64 (-38.39%) | 17.30 | 10.64 - 17.55 | 1.0532 times | Wed 31 December 2025 | 17.27 (0%) | 17.16 | 15.40 - 19.70 | 0.2932 times | Fri 24 April 2026 | (0%) | - | 0 times |
Yearly price and charts Indiabulls
Strong yearly Stock price targets for Indiabulls IBULLSLTD are 7.99 and 17.47
| Yearly Target 1 | 5.13 |
| Yearly Target 2 | 10.84 |
| Yearly Target 3 | 14.61 |
| Yearly Target 4 | 20.32 |
| Yearly Target 5 | 24.09 |
Yearly price and volumes Indiabulls
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.55 (-4.17%) | 17.30 | 8.90 - 18.38 | 1.8827 times | Wed 31 December 2025 | 17.27 (0%) | 17.16 | 15.40 - 19.70 | 0.1173 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Indiabulls
Tomorrow's movement Prediction of Indiabulls IBULLSLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indiabulls IBULLSLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 4 points
Upper Bollinger band is at 20 and lower is at 7, while middle bands are at 10 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indiabulls (IBULLSLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indiabulls stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indiabulls in short term and the buy signal is strong.
Indiabulls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indiabulls in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indiabulls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.52 and Indiabulls IBULLSLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indiabulls IBULLSLTD stock. Volume based technical analysis of Indiabulls IBULLSLTD stock is negative.
Indiabulls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiabulls IBULLSLTD
DMA (daily moving average) of Indiabulls IBULLSLTD
| DMA period | DMA value |
| 5 day DMA | 17.07 |
| 12 day DMA | 15.15 |
| 20 day DMA | 13.07 |
| 35 day DMA | 11.68 |
| 50 day DMA | 11.12 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indiabulls IBULLSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.72 | 16.81 | 16.66 |
| 12 day EMA | 15.35 | 15.13 | 14.77 |
| 20 day EMA | 14.06 | 13.8 | 13.45 |
| 35 day EMA | 12.75 | 12.53 | 12.26 |
| 50 day EMA | 11.67 | 11.47 | 11.24 |
SMA (simple moving average) of Indiabulls IBULLSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.07 | 17.27 | 17.23 |
| 12 day SMA | 15.15 | 14.64 | 14.12 |
| 20 day SMA | 13.07 | 12.7 | 12.34 |
| 35 day SMA | 11.68 | 11.51 | 11.29 |
| 50 day SMA | 11.12 | 11 | 10.87 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Indiabulls IBULLSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
