NSE Huhtamaki India Limited HUHTAMAKI All indicator, Huhtamaki India Limited HUHTAMAKI indicators All technical analysis, Huhtamaki India Limited HUHTAMAKI indicators All free charts, Huhtamaki India Limited HUHTAMAKI indicators All historical values NSE

Stock HUHTAMAKI - Share Huhtamaki India Limited trades in NSE

Daily Support: 211.92
Daily Resistance: 219.56
5 Day DMA Moving Average is 215.75
20 Day DMA Moving Average is 226.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.14%	213.73	213.93	217.55	209.91	1.1 times
Thu 04 Dec 2025	-1.09%	216.61	213.63	216.61	213.11	0.46 times
Wed 03 Dec 2025	-0.61%	218.40	215.98	218.44	211.45	1.59 times
Tue 02 Dec 2025	-0.29%	217.45	217.30	218.52	215.00	1.04 times
Mon 01 Dec 2025	-0.55%	221.36	217.93	225.01	217.35	1.33 times
Fri 28 Nov 2025	-1.23%	223.88	219.14	223.88	217.00	0.9 times
Thu 27 Nov 2025	-0.53%	224.57	221.87	226.00	221.10	0.69 times
Wed 26 Nov 2025	1.55%	219.65	223.06	225.00	218.60	1.67 times
Tue 25 Nov 2025	0.55%	218.64	219.65	221.76	218.03	1.1 times
Mon 24 Nov 2025	-2.28%	224.30	218.45	224.70	217.25	1.28 times

Volume is calculated using 10 day average volume

NSE Huhtamaki India Limited HUHTAMAKI All indicator, Huhtamaki India Limited HUHTAMAKI indicators All technical analysis, Huhtamaki India Limited HUHTAMAKI indicators All free charts, Huhtamaki India Limited HUHTAMAKI indicators All historical values NSE

Below are charts of NSE Huhtamaki India Limited HUHTAMAKI All indicator, Huhtamaki India Limited HUHTAMAKI indicators All technical analysis, Huhtamaki India Limited HUHTAMAKI indicators All free charts, Huhtamaki India Limited HUHTAMAKI indicators All historical values NSE

Huhtamaki India Limited HUHTAMAKI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Huhtamaki India Limited HUHTAMAKI ADX is: 44, 12, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Huhtamaki India Limited HUHTAMAKI are:

ADX	+DY	-DY
43.3	11.8	29.8
38.2	12.8	28.7
38.4	13.3	29.8
32.4	14.4	28.1
28.5	14.9	26.7
32.2	14.8	28.9
25	15.9	26.6
28	15.7	27.9
38.1	13.4	29.8
38.1	13.8	30.9

ADX charts for Huhtamaki India Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Huhtamaki India Limited HUHTAMAKI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Huhtamaki India Limited is 226.28

50 day MA of Huhtamaki India Limited is 237.09

100 day MA of Huhtamaki India Limited is 230.32

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Huhtamaki India Limited HUHTAMAKI is downtrend

Historical Moving averages values of Huhtamaki India Limited HUHTAMAKI are:

Price	20 day	50 day	100 day
213.93	226.28	237.09	230.32
213.63	227.38	237.54	230.48
215.98	228.62	238.07	230.7
217.30	230.18	238.55	230.87
217.93	231.64	239	230.99

Moving averages charts of $comp $sb are below. First chart to the right hand side

Huhtamaki India Limited HUHTAMAKI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Huhtamaki India Limited HUHTAMAKI is: 73032.7 M

Current day volume is 1.482 times compared to averaged volume Huhtamaki India Limited has

Historical price to volume measure of Huhtamaki India Limited is:

Price	Percent Change	Percent change within day	Volume change
213.93	0.14%	0.09%	1.482 times
213.63	-1.09%	-1.38%	0.622 times
215.98	-0.61%	-1.11%	2.156 times
217.30	-0.29%	-0.07%	1.402 times
217.93	-0.55%	-1.55%	1.804 times
219.14	-1.23%	-2.12%	1.212 times
221.87	-0.53%	-1.2%	0.932 times
223.06	1.55%	1.55%	2.263 times
219.65	0.55%	0.46%	1.49 times
218.45	-2.28%	-2.61%	1.737 times

Price to volume Charts of Huhtamaki India Limited HUHTAMAKI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Huhtamaki India Limited HUHTAMAKI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Huhtamaki India Limited HUHTAMAKI is: 226.28 & deviation is 9.56

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Huhtamaki India Limited HUHTAMAKI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
213.93	226.28	9.56	245.41	207.15
213.63	227.38	9.35	246.07	208.69
215.98	228.62	9.08	246.78	210.46
217.30	230.18	9.44	249.06	211.3
217.93	231.64	9.6	250.84	212.44

Bollinger Bands charts for Huhtamaki India Limited HUHTAMAKI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Huhtamaki India Limited HUHTAMAKI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Huhtamaki India Limited HUHTAMAKI

14 day Huhtamaki India Limited HUHTAMAKI RSI is: 52.77

According to RSI indicator, Selling is dominating the stock of Huhtamaki India Limited HUHTAMAKI

Historical values of RSI indicator for Huhtamaki India Limited are as follows in descending order:

52.77 54.45 54.09 53.06 51.58 50.4 50.02 48.79 48.82 50.04 50.82 50.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Huhtamaki India Limited HUHTAMAKI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Huhtamaki India Limited HUHTAMAKI

12,26,9 day Huhtamaki India Limited HUHTAMAKI MACD is: 220.24, 227.43, -7.19

According to MACD indicator, Prices of Huhtamaki India Limited HUHTAMAKI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Huhtamaki India Limited HUHTAMAKI are:

220.24, 227.43, -7.19
221.39, 228.51, -7.12
222.8, 229.7, -6.9
224.04, 230.8, -6.76
225.26, 231.88, -6.62
226.59, 233, -6.41
227.94, 234.11, -6.17
229.04, 235.09, -6.05
230.13, 236.05, -5.92
232.03, 237.36, -5.33

MACD charts of Huhtamaki India Limited HUHTAMAKI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Huhtamaki India Limited HUHTAMAKI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Huhtamaki India Limited HUHTAMAKI CCI is: -114

According to CCI indicator, Huhtamaki India Limited HUHTAMAKI is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Huhtamaki India Limited

Historical CCI values of Huhtamaki India Limited HUHTAMAKI are:

-114 -104 -92 -67 -20 -22 22 11 -25 -20

CCI charts of Huhtamaki India Limited HUHTAMAKI are below. Second charts towards left.

Huhtamaki India Limited HUHTAMAKI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Huhtamaki India Limited HUHTAMAKI Stochastics is: 13

According to Stochastics indicator, Buying is coming in Huhtamaki India Limited

Huhtamaki India Limited HUHTAMAKI is closing near its lowest lows

Historical Stochastics values of Huhtamaki India Limited HUHTAMAKI are:

13 13 13 13 13 13 13 13 13 13

Huhtamaki India Limited HUHTAMAKI Stochastics charts are below. Third charts to the left, at the bottom