ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HUHTAMAKI Historical charts - Huhtamaki India Limited

Historical charts for Stock HUHTAMAKI - Share Huhtamaki India Limited trades in NSE

Moving Averages for

  • 5Day Average: 166.41
  • 12Day Average: 169.86
  • 20Day Average: 174.45
  • 50Day Average: 183.95
  • 100Day Average: 205.4
  • 150Day Average: 213.44

HUHTAMAKI Indicators & signals

Indicator MACD (12,26,9)

169.39, 175.58, -5.33
Indicator MACD is in negative zone

Indicator ADX (14)

39.58, 15.43, 35.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HUHTAMAKI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 160.84 156.67 to 162.88 -0.35% 1.47 times
13 Fri Mar 2026 161.41 160.80 to 168.34 -3.5% 1.14 times
12 Thu Mar 2026 167.26 165.43 to 170.00 -1.54% 1.07 times
11 Wed Mar 2026 169.88 169.50 to 174.00 -1.62% 1.24 times
10 Tue Mar 2026 172.67 168.11 to 174.00 3.05% 0.9 times
09 Mon Mar 2026 167.56 164.00 to 169.99 -2.67% 0.79 times
06 Fri Mar 2026 172.16 169.33 to 173.90 1% 0.77 times
05 Thu Mar 2026 170.45 166.60 to 171.96 0.83% 1.49 times
04 Wed Mar 2026 169.05 165.01 to 170.99 -1.42% 1 times
02 Mon Mar 2026 171.49 167.87 to 174.89 -2.86% 1.01 times
27 Fri Feb 2026 176.53 175.30 to 181.70 -1.4% 0.6 times
26 Thu Feb 2026 179.03 172.79 to 183.00 3.64% 1.12 times

Technical analysis forecast for HUHTAMAKI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HUHTAMAKI HUHTAMAKI at this time. Stock is falling and might fall more.

It appears as if HUHTAMAKI HUHTAMAKI gave a large move recently.

Stock of HUHTAMAKI (HUHTAMAKI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HUHTAMAKI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HUHTAMAKI stays below 165.6, but if it comes above 165.6, then a intra day buy could be more profitable.
If you take a sell trade below 165.6, then use 165.6 as stoploss and 156.4 as target. However if you take a buy trade in HUHTAMAKI, then use 165.6 as stoploss and 173.17 as target.

Tomorrow's movement Prediction of HUHTAMAKI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of HUHTAMAKI is strongly bearish. It has broken a strong support of 174 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HUHTAMAKI Historical charts - Share Huhtamaki India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HUHTAMAKI Historical charts - Share Huhtamaki India Limited

 

Back to top