ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HUHTAMAKI Historical charts - Huhtamaki India Limited

Historical charts for Stock HUHTAMAKI - Share Huhtamaki India Limited trades in NSE

Moving Averages for

  • 5Day Average: 282.69
  • 12Day Average: 287.29
  • 20Day Average: 288.88
  • 50Day Average: 233.73
  • 100Day Average: 202.9
  • 150Day Average: 195.96

HUHTAMAKI Indicators & signals

Indicator MACD (12,26,9)

282.87, 269.86, 18.29
Indicator MACD is in positive zone

Indicator ADX (14)

6.06, 23.31, 26.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HUHTAMAKI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 277.05 274.20 to 283.95 -1.63% 0.33 times
13 Thu Aug 2026 281.65 278.40 to 284.45 1.17% 0.52 times
12 Wed Aug 2026 278.40 273.35 to 292.95 -4.54% 0.87 times
11 Tue Aug 2026 291.65 285.25 to 294.80 2.44% 1.36 times
10 Mon Aug 2026 284.70 274.80 to 287.00 3.55% 0.73 times
07 Fri Aug 2026 274.95 271.35 to 289.40 -5.17% 1.06 times
06 Thu Aug 2026 289.95 283.40 to 296.00 2.06% 0.85 times
05 Wed Aug 2026 284.10 278.10 to 294.15 -1.46% 0.75 times
04 Tue Aug 2026 288.30 283.35 to 299.70 -3.9% 0.91 times
03 Mon Aug 2026 300.00 295.50 to 310.70 0.62% 1.51 times
31 Fri Jul 2026 298.14 292.00 to 302.29 -0.15% 1.44 times
30 Thu Jul 2026 298.58 293.13 to 302.00 0.57% 1.54 times

Technical analysis forecast of HUHTAMAKI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HUHTAMAKI HUHTAMAKI at this time. Stock is rising and might rise more.

It appears as if HUHTAMAKI HUHTAMAKI gave a large move recently.

Stock of HUHTAMAKI (HUHTAMAKI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HUHTAMAKI is bullish for shortterm, and stock might move up till 291.8 or till 310.2. Use a stoploss of 276.54 and if this stock hits its stoploss, then it can fall down till 261.25

Tomorrow's movement Prediction of HUHTAMAKI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HUHTAMAKI Historical charts - Share Huhtamaki India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HUHTAMAKI Historical charts - Share Huhtamaki India Limited

 

Back to top