ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HUHTAMAKI Historical charts - Huhtamaki India Limited

Historical charts for Stock HUHTAMAKI - Share Huhtamaki India Limited trades in NSE

Moving Averages for

  • 5Day Average: 257.13
  • 12Day Average: 260.07
  • 20Day Average: 265.51
  • 50Day Average: 264.13
  • 100Day Average: 220.97
  • 150Day Average: 205.54

HUHTAMAKI Indicators & signals

Indicator MACD (12,26,9)

261.49, 264.14, -1.32
Indicator MACD is in negative zone

Indicator ADX (14)

10.47, 26.09, 21.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HUHTAMAKI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 262.05 260.10 to 277.70 -2.17% 3.31 times
09 Wed Sep 2026 267.85 249.00 to 269.40 6.84% 4.02 times
08 Tue Sep 2026 250.70 247.50 to 253.20 0.26% 0.51 times
07 Mon Sep 2026 250.05 245.00 to 257.90 -1.94% 1.03 times
04 Fri Sep 2026 255.00 252.00 to 260.40 -1.24% 0.52 times
03 Thu Sep 2026 258.20 255.20 to 263.00 -1.21% 0.48 times
02 Wed Sep 2026 261.35 257.10 to 271.90 0.93% 1.4 times
01 Tue Sep 2026 258.95 253.50 to 263.20 -1.5% 0.48 times
31 Mon Aug 2026 262.90 258.35 to 266.70 0% 0.57 times
28 Fri Aug 2026 262.90 259.40 to 264.90 0.92% 0.4 times
27 Thu Aug 2026 260.50 259.00 to 270.40 -3.66% 0.59 times
26 Wed Aug 2026 270.40 267.50 to 272.50 1.12% 0.34 times

Technical analysis forecast for HUHTAMAKI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HUHTAMAKI HUHTAMAKI at this time. Stock is falling and might fall more.

It appears as if HUHTAMAKI HUHTAMAKI gave a large move recently.

Stock of HUHTAMAKI (HUHTAMAKI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HUHTAMAKI is bearish for shortterm, and stock might move down till 255.6 or till 245.5. Use a stoploss of 264.02 and if the stock hits stoploss, then it can shoot up till 272.43

Tomorrow's movement Prediction of HUHTAMAKI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of HUHTAMAKI looks bearish. It has broken an important moving average level of 264.02 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HUHTAMAKI Historical charts - Share Huhtamaki India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HUHTAMAKI Historical charts - Share Huhtamaki India Limited

 

Back to top