ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HUHTAMAKI Historical charts - Huhtamaki India Limited

Historical charts for Stock HUHTAMAKI - Share Huhtamaki India Limited trades in NSE

Moving Averages for

  • 5Day Average: 165.6
  • 12Day Average: 171.01
  • 20Day Average: 174.36
  • 50Day Average: 172.11
  • 100Day Average: 180.58
  • 150Day Average: 197.51

HUHTAMAKI Indicators & signals

Indicator MACD (12,26,9)

170.1, 173.04, -1.7
Indicator MACD is in negative zone

Indicator ADX (14)

14.7, 20.55, 27.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HUHTAMAKI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 168.68 167.50 to 170.21 -0.57% 0.33 times
21 Thu May 2026 169.64 165.00 to 169.90 2.64% 0.58 times
20 Wed May 2026 165.27 160.55 to 166.58 0.94% 1.06 times
19 Tue May 2026 163.73 158.87 to 164.49 1.89% 0.68 times
18 Mon May 2026 160.70 158.91 to 166.26 -2.83% 0.93 times
15 Fri May 2026 165.38 165.01 to 169.66 -2.07% 0.5 times
14 Thu May 2026 168.88 167.40 to 174.42 -0.57% 0.76 times
13 Wed May 2026 169.84 169.32 to 174.60 -1.78% 1.53 times
12 Tue May 2026 172.91 171.43 to 180.32 -3.35% 1.04 times
11 Mon May 2026 178.91 178.00 to 182.20 -1.61% 0.94 times
08 Fri May 2026 181.83 181.00 to 185.80 -2.44% 1.99 times
07 Thu May 2026 186.37 181.60 to 191.00 1.41% 3.05 times

Technical analysis forecast for HUHTAMAKI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HUHTAMAKI HUHTAMAKI at this time. Stock is falling and might fall more.

It appears as if HUHTAMAKI HUHTAMAKI gave a large move recently.

Stock of HUHTAMAKI (HUHTAMAKI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HUHTAMAKI is bearish for shortterm, and stock might move down till 165.1 or till 156.5. Use a stoploss of 172.24 and if the stock hits stoploss, then it can shoot up till 179.39

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HUHTAMAKI Historical charts - Share Huhtamaki India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HUHTAMAKI Historical charts - Share Huhtamaki India Limited

 

Back to top