ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HUHTAMAKI Historical charts - Huhtamaki India Limited

Historical charts for Stock HUHTAMAKI - Share Huhtamaki India Limited trades in NSE

Moving Averages for

  • 5Day Average: 236.64
  • 12Day Average: 241.47
  • 20Day Average: 246.9
  • 50Day Average: 267.98
  • 100Day Average: 229.45
  • 150Day Average: 210.74

HUHTAMAKI Indicators & signals

Indicator MACD (12,26,9)

241.69, 248.93, -6.22
Indicator MACD is in negative zone

Indicator ADX (14)

27.01, 15.54, 27.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HUHTAMAKI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 232.72 227.81 to 235.30 -1.95% 0.96 times
30 Wed Sep 2026 237.35 234.70 to 243.00 0.7% 0.9 times
29 Tue Sep 2026 235.70 231.10 to 238.95 0.64% 0.8 times
28 Mon Sep 2026 234.20 233.15 to 241.70 -3.72% 0.95 times
25 Fri Sep 2026 243.25 239.80 to 246.20 0.33% 0.69 times
24 Thu Sep 2026 242.45 241.15 to 251.90 -3.02% 1.62 times
23 Wed Sep 2026 250.00 242.85 to 251.90 1.4% 1.05 times
22 Tue Sep 2026 246.55 242.00 to 249.05 1.15% 0.94 times
21 Mon Sep 2026 243.75 242.75 to 247.95 -0.51% 0.72 times
18 Fri Sep 2026 245.00 241.00 to 248.00 0.57% 1.39 times
17 Thu Sep 2026 243.60 242.00 to 248.10 0.23% 0.94 times
16 Wed Sep 2026 243.05 238.65 to 249.35 0.37% 1.91 times

Technical analysis forecast for HUHTAMAKI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HUHTAMAKI HUHTAMAKI at this time. Stock is falling and might fall more.

It appears as if HUHTAMAKI HUHTAMAKI gave a large move recently.

Stock of HUHTAMAKI (HUHTAMAKI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HUHTAMAKI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HUHTAMAKI stays below 237.4, but if it comes above 237.4, then a intra day buy could be more profitable.
If you take a sell trade below 237.4, then use 237.4 as stoploss and 226.6 as target. However if you take a buy trade in HUHTAMAKI, then use 237.4 as stoploss and 246.45 as target.

Tomorrow's movement Prediction of HUHTAMAKI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of HUHTAMAKI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 235.48

Tomorrow's movement Prediction of HUHTAMAKI is strongly bearish. It has broken a strong support of 240 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HUHTAMAKI Historical charts - Share Huhtamaki India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HUHTAMAKI Historical charts - Share Huhtamaki India Limited

 

Back to top