ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HUHTAMAKI Historical charts - Huhtamaki India Limited

Historical charts for Stock HUHTAMAKI - Share Huhtamaki India Limited trades in NSE

Moving Averages for

  • 5Day Average: 194.91
  • 12Day Average: 203.23
  • 20Day Average: 205.39
  • 50Day Average: 216.76
  • 100Day Average: 227.08
  • 150Day Average: 224.12

HUHTAMAKI Indicators & signals

Indicator MACD (12,26,9)

200.43, 206.83, -4.93
Indicator MACD is in negative zone

Indicator ADX (14)

59.69, 8.9, 35.27
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HUHTAMAKI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 190.41 186.00 to 192.40 2.1% 0.98 times
13 Tue Jan 2026 186.49 185.00 to 196.61 -4.41% 4.8 times
12 Mon Jan 2026 195.09 191.80 to 200.01 -3.02% 1.44 times
09 Fri Jan 2026 201.16 198.05 to 203.20 -0.11% 0.57 times
08 Thu Jan 2026 201.38 200.02 to 206.98 -2.2% 0.77 times
07 Wed Jan 2026 205.90 205.00 to 207.04 -0.3% 0.22 times
06 Tue Jan 2026 206.51 204.80 to 209.01 -1.56% 0.61 times
05 Mon Jan 2026 209.79 208.82 to 212.90 -1.32% 0.34 times
02 Fri Jan 2026 212.60 209.30 to 213.95 1.06% 0.52 times
01 Thu Jan 2026 210.36 209.00 to 211.83 -0.63% 0.29 times
31 Wed Dec 2025 211.70 206.35 to 212.50 2.12% 0.44 times
30 Tue Dec 2025 207.31 205.12 to 209.49 0.56% 0.34 times

Technical analysis forecast for HUHTAMAKI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HUHTAMAKI HUHTAMAKI at this time. Stock is falling and might fall more.

It appears as if HUHTAMAKI HUHTAMAKI gave a large move recently.

Stock of HUHTAMAKI (HUHTAMAKI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for HUHTAMAKI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 188.9, for a target of 197.3 or 204.36

Tomorrow's movement Prediction of HUHTAMAKI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HUHTAMAKI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 192.18

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HUHTAMAKI Historical charts - Share Huhtamaki India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HUHTAMAKI Historical charts - Share Huhtamaki India Limited

 

Back to top