ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HUHTAMAKI Historical charts - Huhtamaki India Limited

Historical charts for Stock HUHTAMAKI - Share Huhtamaki India Limited trades in NSE

Moving Averages for

  • 5Day Average: 284.4
  • 12Day Average: 247.55
  • 20Day Average: 231.52
  • 50Day Average: 196.39
  • 100Day Average: 184.74
  • 150Day Average: 187.87

HUHTAMAKI Indicators & signals

Indicator MACD (12,26,9)

258.62, 231.25, 18.14
Indicator MACD is in positive zone

Indicator ADX (14)

80.61, 48.84, 5.24
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 73
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HUHTAMAKI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 318.68 288.06 to 320.78 7.16% 1.32 times
23 Thu Jul 2026 297.38 291.00 to 319.70 1.85% 2.99 times
22 Wed Jul 2026 291.98 268.90 to 307.50 10.52% 5.4 times
21 Tue Jul 2026 264.19 245.00 to 269.00 5.76% 0.89 times
20 Mon Jul 2026 249.79 240.98 to 251.98 5.2% 0.32 times
17 Fri Jul 2026 237.44 223.70 to 240.00 2.04% 0.09 times
16 Thu Jul 2026 232.69 225.08 to 237.45 4.68% 0.18 times
15 Wed Jul 2026 222.29 215.82 to 223.05 3.02% 0.04 times
14 Tue Jul 2026 215.78 215.00 to 221.49 -2.6% 0.02 times
13 Mon Jul 2026 221.53 209.02 to 222.00 4.93% 0.06 times
10 Fri Jul 2026 211.13 209.00 to 213.79 1.63% 0.02 times
09 Thu Jul 2026 207.75 202.99 to 209.39 2.01% 0.01 times

Technical analysis forecast of HUHTAMAKI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HUHTAMAKI HUHTAMAKI at this time. Stock is rising and might rise more.

It appears as if HUHTAMAKI HUHTAMAKI gave a large move recently.

Stock of HUHTAMAKI (HUHTAMAKI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for HUHTAMAKI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 315.9, for a target of 274.7 or 240.43

Tomorrow's movement Prediction of HUHTAMAKI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HUHTAMAKI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 254.21

Tomorrow's movement Prediction of HUHTAMAKI is strongly bullish. It has broken a strong resistance of 208 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HUHTAMAKI Historical charts - Share Huhtamaki India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HUHTAMAKI Historical charts - Share Huhtamaki India Limited

 

Back to top