ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HUHTAMAKI Historical charts - Huhtamaki India Limited

Historical charts for Stock HUHTAMAKI - Share Huhtamaki India Limited trades in NSE

Moving Averages for

  • 5Day Average: 184.62
  • 12Day Average: 187.03
  • 20Day Average: 185.64
  • 50Day Average: 195.59
  • 100Day Average: 215.66
  • 150Day Average: 218.37

HUHTAMAKI Indicators & signals

Indicator MACD (12,26,9)

186.12, 188.7, -3.09
Indicator MACD is in negative zone

Indicator ADX (14)

8.04, 20.69, 24.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HUHTAMAKI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 182.45 181.24 to 184.20 -0.4% 0.2 times
19 Thu Feb 2026 183.18 182.60 to 188.59 -2.63% 0.22 times
18 Wed Feb 2026 188.12 186.00 to 190.62 -0.35% 0.45 times
17 Tue Feb 2026 188.79 179.67 to 194.40 4.56% 1.38 times
16 Mon Feb 2026 180.55 180.00 to 187.60 -4.1% 0.91 times
13 Fri Feb 2026 188.27 187.60 to 194.60 -2.83% 0.58 times
12 Thu Feb 2026 193.76 188.80 to 196.54 1.09% 0.79 times
11 Wed Feb 2026 191.68 190.90 to 200.69 0.13% 2.93 times
10 Tue Feb 2026 191.43 187.23 to 196.00 0.77% 0.82 times
09 Mon Feb 2026 189.96 183.27 to 192.00 2.97% 1.02 times
06 Fri Feb 2026 184.48 180.11 to 185.00 1.56% 0.89 times
05 Thu Feb 2026 181.65 180.35 to 185.00 -1.61% 0.34 times

Technical analysis forecast for HUHTAMAKI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HUHTAMAKI HUHTAMAKI at this time. Stock is falling and might fall more.

It appears as if HUHTAMAKI HUHTAMAKI gave a large move recently.

Stock of HUHTAMAKI (HUHTAMAKI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HUHTAMAKI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HUHTAMAKI stays below 183.2, but if it comes above 183.2, then a intra day buy could be more profitable.
If you take a sell trade below 183.2, then use 183.2 as stoploss and 178.4 as target. However if you take a buy trade in HUHTAMAKI, then use 183.2 as stoploss and 187.31 as target.

Tomorrow's movement Prediction of HUHTAMAKI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.77

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HUHTAMAKI Historical charts - Share Huhtamaki India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HUHTAMAKI Historical charts - Share Huhtamaki India Limited

 

Back to top