ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HUHTAMAKI Historical charts - Huhtamaki India Limited

Historical charts for Stock HUHTAMAKI - Share Huhtamaki India Limited trades in NSE

Moving Averages for

  • 5Day Average: 186.09
  • 12Day Average: 183
  • 20Day Average: 174.51
  • 50Day Average: 174.8
  • 100Day Average: 187.95
  • 150Day Average: 205.19

HUHTAMAKI Indicators & signals

Indicator MACD (12,26,9)

181.39, 177.06, 3.18
Indicator MACD is in positive zone

Indicator ADX (14)

0, 26.83, 26.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HUHTAMAKI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 177.24 176.25 to 185.00 -4% 1.14 times
23 Thu Apr 2026 184.63 183.89 to 189.39 -2.81% 0.82 times
22 Wed Apr 2026 189.97 188.23 to 191.95 0.12% 0.81 times
21 Tue Apr 2026 189.75 188.75 to 192.00 0.47% 1.02 times
20 Mon Apr 2026 188.86 188.21 to 193.80 -0.76% 1.65 times
17 Fri Apr 2026 190.31 186.20 to 192.10 2.06% 1.33 times
16 Thu Apr 2026 186.47 182.70 to 187.59 0.54% 0.82 times
15 Wed Apr 2026 185.46 178.80 to 188.00 6.17% 1.59 times
13 Mon Apr 2026 174.69 171.62 to 176.52 -1.76% 0.45 times
10 Fri Apr 2026 177.82 174.62 to 180.00 1.47% 1.05 times
09 Thu Apr 2026 175.24 173.01 to 180.00 -0.17% 0.46 times
08 Wed Apr 2026 175.53 171.00 to 178.00 4.05% 0.81 times

Technical analysis forecast for HUHTAMAKI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HUHTAMAKI HUHTAMAKI at this time. Stock is falling and might fall more.

It appears as if HUHTAMAKI HUHTAMAKI gave a large move recently.

Stock of HUHTAMAKI (HUHTAMAKI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HUHTAMAKI is bearish for shortterm, and stock might move down till 166.3 or till 151.9. Use a stoploss of 178.24 and if the stock hits stoploss, then it can shoot up till 190.23

Tomorrow's movement Prediction of HUHTAMAKI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.97

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HUHTAMAKI Historical charts - Share Huhtamaki India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HUHTAMAKI Historical charts - Share Huhtamaki India Limited

 

Back to top