ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HuhtamakiIndia

Strong intraday Stock price targets for HuhtamakiIndia are 175.7 and 181.35

Intraday Target 1174.55
Intraday Target 2176.84
Intraday Target 3180.19666666667
Intraday Target 4182.49
Intraday Target 5185.85

Daily price and volume Huhtamaki India

Date Closing Open Range Volume
Mon 23 February 2026 179.14 (-1.81%) 182.50 177.90 - 183.55 0.7825 times
Fri 20 February 2026 182.45 (-0.4%) 184.20 181.24 - 184.20 0.2259 times
Thu 19 February 2026 183.18 (-2.63%) 187.27 182.60 - 188.59 0.2496 times
Wed 18 February 2026 188.12 (-0.35%) 190.62 186.00 - 190.62 0.4999 times
Tue 17 February 2026 188.79 (4.56%) 181.89 179.67 - 194.40 1.5385 times
Mon 16 February 2026 180.55 (-4.1%) 187.60 180.00 - 187.60 1.0094 times
Fri 13 February 2026 188.27 (-2.83%) 192.50 187.60 - 194.60 0.6494 times
Thu 12 February 2026 193.76 (1.09%) 191.87 188.80 - 196.54 0.8827 times
Wed 11 February 2026 191.68 (0.13%) 198.00 190.90 - 200.69 3.2549 times
Tue 10 February 2026 191.43 (0.77%) 190.90 187.23 - 196.00 0.9073 times
Mon 09 February 2026 189.96 (2.97%) 184.86 183.27 - 192.00 1.1322 times

 Daily chart HuhtamakiIndia

Weekly price and charts HuhtamakiIndia

Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 175.7 and 181.35

Weekly Target 1174.55
Weekly Target 2176.84
Weekly Target 3180.19666666667
Weekly Target 4182.49
Weekly Target 5185.85

Weekly price and volumes for Huhtamaki India

Date Closing Open Range Volume
Mon 23 February 2026 179.14 (-1.81%) 182.50 177.90 - 183.55 0.3138 times
Fri 20 February 2026 182.45 (-3.09%) 187.60 179.67 - 194.40 1.4129 times
Fri 13 February 2026 188.27 (2.05%) 184.86 183.27 - 200.69 2.7377 times
Fri 06 February 2026 184.48 (2.38%) 179.25 176.00 - 190.00 1.4972 times
Fri 30 January 2026 180.19 (-0.49%) 179.25 177.52 - 190.95 0.8682 times
Fri 23 January 2026 181.07 (-3.49%) 186.15 178.99 - 190.41 1.0841 times
Fri 16 January 2026 187.61 (-6.74%) 198.67 185.00 - 200.01 1.1253 times
Fri 09 January 2026 201.16 (-5.38%) 210.50 198.05 - 212.90 0.3327 times
Fri 02 January 2026 212.60 (1.89%) 209.17 205.12 - 213.95 0.2978 times
Fri 26 December 2025 208.66 (-0.09%) 210.16 208.30 - 214.58 0.3302 times
Fri 19 December 2025 208.84 (-1.81%) 213.25 202.10 - 213.25 0.5019 times

 weekly chart HuhtamakiIndia

Monthly price and charts HuhtamakiIndia

Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 165.23 and 189.92

Monthly Target 1160.59
Monthly Target 2169.86
Monthly Target 3185.27666666667
Monthly Target 4194.55
Monthly Target 5209.97

Monthly price and volumes Huhtamaki India

Date Closing Open Range Volume
Mon 23 February 2026 179.14 (-0.58%) 179.25 176.00 - 200.69 0.6936 times
Fri 30 January 2026 180.19 (-14.88%) 211.00 177.52 - 213.95 0.4092 times
Wed 31 December 2025 211.70 (-3.4%) 221.36 202.10 - 225.01 0.3046 times
Fri 28 November 2025 219.14 (-10.39%) 245.50 217.00 - 252.50 0.4812 times
Fri 31 October 2025 244.54 (4.43%) 235.10 225.95 - 272.65 4.2729 times
Tue 30 September 2025 234.17 (8.63%) 217.00 216.99 - 253.70 1.1977 times
Fri 29 August 2025 215.56 (-2.12%) 221.49 203.42 - 223.75 0.211 times
Thu 31 July 2025 220.22 (4.29%) 213.25 210.00 - 242.97 1.3038 times
Mon 30 June 2025 211.16 (2.86%) 206.30 198.02 - 222.94 0.6834 times
Fri 30 May 2025 205.28 (7.72%) 190.30 183.41 - 218.60 0.4425 times
Wed 30 April 2025 190.56 (5.48%) 182.35 175.00 - 222.45 0.6917 times

 monthly chart HuhtamakiIndia

Yearly price and charts HuhtamakiIndia

Strong yearly Stock price targets for HuhtamakiIndia HUHTAMAKI are 158.6 and 196.55

Yearly Target 1151.75
Yearly Target 2165.44
Yearly Target 3189.69666666667
Yearly Target 4203.39
Yearly Target 5227.65

Yearly price and volumes Huhtamaki India

Date Closing Open Range Volume
Mon 23 February 2026 179.14 (-15.38%) 211.00 176.00 - 213.95 0.1937 times
Wed 31 December 2025 211.70 (-22.62%) 273.95 170.56 - 282.70 1.8621 times
Tue 31 December 2024 273.60 (-4.64%) 291.00 259.20 - 451.85 1.7195 times
Fri 29 December 2023 286.90 (43.92%) 199.90 187.50 - 323.65 1.0609 times
Fri 30 December 2022 199.35 (-12.43%) 229.90 148.40 - 236.90 1.1759 times
Fri 31 December 2021 227.65 (-27.4%) 315.05 206.00 - 352.15 0.9152 times
Thu 31 December 2020 313.55 (0%) 297.55 270.10 - 320.00 0.0727 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of HuhtamakiIndia

Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 185.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 186 and price is deviating by 5 points

Upper Bollinger band is at 194 and lower is at 178, while middle bands are at 182 and 190

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HuhtamakiIndia (HUHTAMAKI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HuhtamakiIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HuhtamakiIndia in short term and the sell signal is strong.

HuhtamakiIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HuhtamakiIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HuhtamakiIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.47 and HuhtamakiIndia HUHTAMAKI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuhtamakiIndia HUHTAMAKI stock. Volume based technical analysis of HuhtamakiIndia HUHTAMAKI stock is negative.

HuhtamakiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI

DMA (daily moving average) of Huhtamaki India HUHTAMAKI

DMA period DMA value
5 day DMA 184.34
12 day DMA 186.82
20 day DMA 185.58
35 day DMA 188.52
50 day DMA 194.87
100 day DMA 215.13
150 day DMA 218.04
200 day DMA 216.38

EMA (exponential moving average) of Huhtamaki India HUHTAMAKI

EMA period EMA current EMA prev EMA prev2
5 day EMA182.99184.92186.16
12 day EMA185.05186.12186.79
20 day EMA186.48187.25187.76
35 day EMA191.01191.71192.25
50 day EMA195.23195.89196.44

SMA (simple moving average) of Huhtamaki India HUHTAMAKI

SMA period SMA current SMA prev SMA prev2
5 day SMA184.34184.62185.78
12 day SMA186.82187.03187.21
20 day SMA185.58185.64185.58
35 day SMA188.52189.48190.28
50 day SMA194.87195.59196.17
100 day SMA215.13215.66216.13
150 day SMA218.04218.37218.69
200 day SMA216.38216.44216.48

Fundamentals, profit and EPS of Huhtamaki India HUHTAMAKI

EPS is 13.18 and PE is: 13.59

Last quarter profit: (September 2025 quarter) 36.77 crores (243.64%)

Debt: 149.21 in crores

Market capitalization: 1600.08

EPS is 9.86 and PE is: 18.17

Last quarter profit: (June 2025 quarter) 24.94 crores (52.84%)

Debt: 149.21 in crores

Market capitalization: 1627.02

Videos related to: HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top