ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HuhtamakiIndia

Strong intraday Stock price targets for HuhtamakiIndia are 252.28 and 269.88

Intraday Target 1249.02
Intraday Target 2255.53
Intraday Target 3266.61666666667
Intraday Target 4273.13
Intraday Target 5284.22

Daily price and volume Huhtamaki India

Date Closing Open Range Volume
Thu 10 September 2026 262.05 (-2.17%) 265.10 260.10 - 277.70 2.6032 times
Wed 09 September 2026 267.85 (6.84%) 249.00 249.00 - 269.40 3.1621 times
Tue 08 September 2026 250.70 (0.26%) 248.55 247.50 - 253.20 0.4001 times
Mon 07 September 2026 250.05 (-1.94%) 255.00 245.00 - 257.90 0.8071 times
Fri 04 September 2026 255.00 (-1.24%) 258.95 252.00 - 260.40 0.4094 times
Thu 03 September 2026 258.20 (-1.21%) 261.45 255.20 - 263.00 0.3746 times
Wed 02 September 2026 261.35 (0.93%) 261.90 257.10 - 271.90 1.0999 times
Tue 01 September 2026 258.95 (-1.5%) 263.20 253.50 - 263.20 0.3799 times
Mon 31 August 2026 262.90 (0%) 263.00 258.35 - 266.70 0.446 times
Fri 28 August 2026 262.90 (0.92%) 260.50 259.40 - 264.90 0.3179 times
Thu 27 August 2026 260.50 (-3.66%) 270.40 259.00 - 270.40 0.4674 times

 Daily chart HuhtamakiIndia

Weekly price and charts HuhtamakiIndia

Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 253.53 and 286.23

Weekly Target 1228.88
Weekly Target 2245.47
Weekly Target 3261.58333333333
Weekly Target 4278.17
Weekly Target 5294.28

Weekly price and volumes for Huhtamaki India

Date Closing Open Range Volume
Thu 10 September 2026 262.05 (2.76%) 255.00 245.00 - 277.70 0.2939 times
Fri 04 September 2026 255.00 (-3%) 263.00 252.00 - 271.90 0.1142 times
Fri 28 August 2026 262.90 (-4%) 276.95 259.00 - 279.00 0.0728 times
Fri 21 August 2026 273.85 (-1.16%) 279.75 266.70 - 280.00 0.0742 times
Fri 14 August 2026 277.05 (0.76%) 275.35 273.35 - 294.80 0.1594 times
Fri 07 August 2026 274.95 (-7.78%) 298.00 271.35 - 310.70 0.2122 times
Fri 31 July 2026 298.14 (-6.45%) 320.26 258.06 - 330.00 1.7943 times
Fri 24 July 2026 318.68 (34.21%) 242.70 240.98 - 320.78 6.9257 times
Fri 17 July 2026 237.44 (12.46%) 210.50 209.02 - 240.00 0.2468 times
Fri 10 July 2026 211.13 (-2.09%) 217.20 202.61 - 226.00 0.1064 times
Fri 03 July 2026 215.63 (9.46%) 198.35 191.89 - 217.55 0.2072 times

 weekly chart HuhtamakiIndia

Monthly price and charts HuhtamakiIndia

Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 237.18 and 269.88

Monthly Target 1228.88
Monthly Target 2245.47
Monthly Target 3261.58333333333
Monthly Target 4278.17
Monthly Target 5294.28

Monthly price and volumes Huhtamaki India

Date Closing Open Range Volume
Thu 10 September 2026 262.05 (-0.32%) 263.20 245.00 - 277.70 0.2943 times
Mon 31 August 2026 262.90 (-11.82%) 298.00 258.35 - 310.70 0.4063 times
Fri 31 July 2026 298.14 (51.2%) 196.10 196.10 - 330.00 6.9915 times
Tue 30 June 2026 197.18 (20.65%) 165.00 158.15 - 202.80 0.4825 times
Fri 29 May 2026 163.43 (-8.88%) 177.99 158.87 - 191.00 0.2422 times
Thu 30 April 2026 179.36 (19.65%) 153.05 153.05 - 193.80 0.2823 times
Mon 30 March 2026 149.90 (-15.09%) 174.89 148.60 - 174.89 0.3752 times
Fri 27 February 2026 176.53 (-2.03%) 179.25 172.00 - 200.69 0.4813 times
Fri 30 January 2026 180.19 (-14.88%) 211.00 177.52 - 213.95 0.2547 times
Wed 31 December 2025 211.70 (-3.4%) 221.36 202.10 - 225.01 0.1896 times
Fri 28 November 2025 219.14 (-10.39%) 245.50 217.00 - 252.50 0.2995 times

 monthly chart HuhtamakiIndia

Yearly price and charts HuhtamakiIndia

Strong yearly Stock price targets for HuhtamakiIndia HUHTAMAKI are 205.33 and 386.73

Yearly Target 165.48
Yearly Target 2163.77
Yearly Target 3246.88333333333
Yearly Target 4345.17
Yearly Target 5428.28

Yearly price and volumes Huhtamaki India

Date Closing Open Range Volume
Thu 10 September 2026 262.05 (23.78%) 211.00 148.60 - 330.00 2.024 times
Wed 31 December 2025 211.70 (-22.62%) 273.95 170.56 - 282.70 1.3613 times
Tue 31 December 2024 273.60 (-4.64%) 291.00 259.20 - 451.85 1.2571 times
Fri 29 December 2023 286.90 (43.92%) 199.90 187.50 - 323.65 0.7756 times
Fri 30 December 2022 199.35 (-12.43%) 229.90 148.40 - 236.90 0.8597 times
Fri 31 December 2021 227.65 (-27.4%) 315.05 206.00 - 352.15 0.6691 times
Thu 31 December 2020 313.55 (0%) 297.55 270.10 - 320.00 0.0532 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of HuhtamakiIndia

Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 261.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI looks bearish. It has broken an important moving average level of 264.02 with high volumes

Munafa value: 40 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 266 and price is deviating by 9 points

Upper Bollinger band is at 283 and lower is at 249, while middle bands are at 258 and 274

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HuhtamakiIndia (HUHTAMAKI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HuhtamakiIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HuhtamakiIndia in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuhtamakiIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HuhtamakiIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HuhtamakiIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.9 and HuhtamakiIndia HUHTAMAKI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HuhtamakiIndia HUHTAMAKI stock. Volume based technical analysis of HuhtamakiIndia HUHTAMAKI stock is negative.

HuhtamakiIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI

DMA (daily moving average) of Huhtamaki India HUHTAMAKI

DMA period DMA value
5 day DMA 257.13
12 day DMA 260.07
20 day DMA 265.51
35 day DMA 277.35
50 day DMA 264.13
100 day DMA 220.97
150 day DMA 205.54
200 day DMA 205.18

EMA (exponential moving average) of Huhtamaki India HUHTAMAKI

EMA period EMA current EMA prev EMA prev2
5 day EMA259.88258.79254.26
12 day EMA261.49261.39260.22
20 day EMA263.81264263.6
35 day EMA260.54260.45260.01
50 day EMA258.39258.24257.85

SMA (simple moving average) of Huhtamaki India HUHTAMAKI

SMA period SMA current SMA prev SMA prev2
5 day SMA257.13256.36255.06
12 day SMA260.07260.52260.98
20 day SMA265.51266.49267.02
35 day SMA277.35278.36279.05
50 day SMA264.13263.11261.94
100 day SMA220.97220.24219.47
150 day SMA205.54205204.44
200 day SMA205.18205204.81

Fundamentals, profit and EPS of Huhtamaki India HUHTAMAKI

EPS is 15.57 and PE is: 16.83

Last quarter profit: (March 2026 quarter) 25.60 crores (-0.19%)

Debt: 144.07 in crores

Market capitalization: 1487.78

EPS is 15.65 and PE is: 16.74

Last quarter profit: (December 2025 quarter) 30.30 crores (157.00%)

Debt: 149.21 in crores

Market capitalization: 1179.65

Videos related to: HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top