HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HUHTAMAKI
- Forcast & Targets HUHTAMAKI
- HUHTAMAKI Experts view
- Tomorrow's Movement HUHTAMAKI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUHTAMAKI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuhtamakiIndia
Strong intraday Stock price targets for HuhtamakiIndia are 200.15 and 221.72
| Intraday Target 1 | 196.35 |
| Intraday Target 2 | 203.95 |
| Intraday Target 3 | 217.92 |
| Intraday Target 4 | 225.52 |
| Intraday Target 5 | 239.49 |
Daily price and volume Huhtamaki India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 211.55 (-5.99%) | 226.00 | 210.32 - 231.89 | 0.6484 times | Thu 22 October 2026 | 225.02 (-1.38%) | 225.00 | 222.80 - 230.00 | 0.3058 times | Wed 21 October 2026 | 228.17 (-3.88%) | 242.13 | 226.10 - 242.96 | 0.5286 times | Mon 19 October 2026 | 237.38 (-1.31%) | 237.20 | 232.46 - 262.78 | 6.021 times | Fri 16 October 2026 | 240.54 (6.75%) | 226.90 | 223.13 - 243.81 | 1.5401 times | Thu 15 October 2026 | 225.32 (-2.95%) | 229.02 | 224.00 - 231.00 | 0.162 times | Wed 14 October 2026 | 232.18 (0.08%) | 232.00 | 228.51 - 234.37 | 0.2802 times | Tue 13 October 2026 | 232.00 (1.53%) | 228.98 | 222.47 - 234.01 | 0.2208 times | Mon 12 October 2026 | 228.50 (1.44%) | 225.00 | 225.00 - 230.00 | 0.0955 times | Fri 09 October 2026 | 225.25 (-0.19%) | 225.00 | 222.86 - 227.40 | 0.1978 times | Thu 08 October 2026 | 225.67 (-2.39%) | 230.20 | 223.05 - 232.20 | 0.2583 times |
Weekly price and charts HuhtamakiIndia
Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 184.71 and 237.17
| Weekly Target 1 | 175.76 |
| Weekly Target 2 | 193.65 |
| Weekly Target 3 | 228.21666666667 |
| Weekly Target 4 | 246.11 |
| Weekly Target 5 | 280.68 |
Weekly price and volumes for Huhtamaki India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 211.55 (-12.05%) | 237.20 | 210.32 - 262.78 | 2.9159 times | Fri 16 October 2026 | 240.54 (6.79%) | 225.00 | 222.47 - 243.81 | 0.8932 times | Fri 09 October 2026 | 225.25 (-3.21%) | 232.95 | 222.86 - 236.00 | 0.3822 times | Thu 01 October 2026 | 232.72 (-4.33%) | 240.70 | 227.81 - 243.00 | 0.358 times | Fri 25 September 2026 | 243.25 (-0.71%) | 245.70 | 239.80 - 251.90 | 0.4972 times | Fri 18 September 2026 | 245.00 (-3.69%) | 258.00 | 238.65 - 258.00 | 0.6639 times | Fri 11 September 2026 | 254.40 (-0.24%) | 255.00 | 245.00 - 277.70 | 2.3715 times | Fri 04 September 2026 | 255.00 (-3%) | 263.00 | 252.00 - 271.90 | 0.8387 times | Fri 28 August 2026 | 262.90 (-4%) | 276.95 | 259.00 - 279.00 | 0.5347 times | Fri 21 August 2026 | 273.85 (-1.16%) | 279.75 | 266.70 - 280.00 | 0.5446 times | Fri 14 August 2026 | 277.05 (0.76%) | 275.35 | 273.35 - 294.80 | 1.1706 times |
Monthly price and charts HuhtamakiIndia
Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 184.71 and 237.17
| Monthly Target 1 | 175.76 |
| Monthly Target 2 | 193.65 |
| Monthly Target 3 | 228.21666666667 |
| Monthly Target 4 | 246.11 |
| Monthly Target 5 | 280.68 |
Monthly price and volumes Huhtamaki India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 211.55 (-10.87%) | 235.30 | 210.32 - 262.78 | 0.4235 times | Wed 30 September 2026 | 237.35 (-9.72%) | 263.20 | 231.10 - 277.70 | 0.4442 times | Mon 31 August 2026 | 262.90 (-11.82%) | 298.00 | 258.35 - 310.70 | 0.3899 times | Fri 31 July 2026 | 298.14 (51.2%) | 196.10 | 196.10 - 330.00 | 6.7095 times | Tue 30 June 2026 | 197.18 (20.65%) | 165.00 | 158.15 - 202.80 | 0.463 times | Fri 29 May 2026 | 163.43 (-8.88%) | 177.99 | 158.87 - 191.00 | 0.2324 times | Thu 30 April 2026 | 179.36 (19.65%) | 153.05 | 153.05 - 193.80 | 0.271 times | Mon 30 March 2026 | 149.90 (-15.09%) | 174.89 | 148.60 - 174.89 | 0.3601 times | Fri 27 February 2026 | 176.53 (-2.03%) | 179.25 | 172.00 - 200.69 | 0.4619 times | Fri 30 January 2026 | 180.19 (-14.88%) | 211.00 | 177.52 - 213.95 | 0.2445 times | Wed 31 December 2025 | 211.70 (-3.4%) | 221.36 | 202.10 - 225.01 | 0.182 times |
Yearly price and charts HuhtamakiIndia
Strong yearly Stock price targets for HuhtamakiIndia HUHTAMAKI are 180.08 and 361.48
| Yearly Target 1 | 48.65 |
| Yearly Target 2 | 130.1 |
| Yearly Target 3 | 230.05 |
| Yearly Target 4 | 311.5 |
| Yearly Target 5 | 411.45 |
Yearly price and volumes Huhtamaki India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 211.55 (-0.07%) | 211.00 | 148.60 - 330.00 | 2.1119 times | Wed 31 December 2025 | 211.70 (-22.62%) | 273.95 | 170.56 - 282.70 | 1.3373 times | Tue 31 December 2024 | 273.60 (-4.64%) | 291.00 | 259.20 - 451.85 | 1.2349 times | Fri 29 December 2023 | 286.90 (43.92%) | 199.90 | 187.50 - 323.65 | 0.7619 times | Fri 30 December 2022 | 199.35 (-12.43%) | 229.90 | 148.40 - 236.90 | 0.8445 times | Fri 31 December 2021 | 227.65 (-27.4%) | 315.05 | 206.00 - 352.15 | 0.6573 times | Thu 31 December 2020 | 313.55 (0%) | 297.55 | 270.10 - 320.00 | 0.0522 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HuhtamakiIndia
Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 228.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 231.51
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 232 and price is deviating by 8 points
Upper Bollinger band is at 246 and lower is at 218, while middle bands are at 225 and 239
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HuhtamakiIndia (HUHTAMAKI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HuhtamakiIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HuhtamakiIndia in short term and the sell signal is strong.
HuhtamakiIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HuhtamakiIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuhtamakiIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.54 and HuhtamakiIndia HUHTAMAKI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuhtamakiIndia HUHTAMAKI stock. Volume based technical analysis of HuhtamakiIndia HUHTAMAKI stock is negative.
HuhtamakiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI
DMA (daily moving average) of Huhtamaki India HUHTAMAKI
| DMA period | DMA value |
| 5 day DMA | 228.53 |
| 12 day DMA | 228.56 |
| 20 day DMA | 231.47 |
| 35 day DMA | 240.09 |
| 50 day DMA | 249.36 |
| 100 day DMA | 238.15 |
| 150 day DMA | 216.07 |
| 200 day DMA | 208.29 |
EMA (exponential moving average) of Huhtamaki India HUHTAMAKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.74 | 229.83 | 232.24 |
| 12 day EMA | 228.58 | 231.67 | 232.88 |
| 20 day EMA | 232.68 | 234.9 | 235.94 |
| 35 day EMA | 241.13 | 242.87 | 243.92 |
| 50 day EMA | 250.12 | 251.69 | 252.78 |
SMA (simple moving average) of Huhtamaki India HUHTAMAKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.53 | 231.29 | 232.72 |
| 12 day SMA | 228.56 | 230.39 | 230.6 |
| 20 day SMA | 231.47 | 233.39 | 234.47 |
| 35 day SMA | 240.09 | 241.44 | 242.53 |
| 50 day SMA | 249.36 | 250.97 | 252.16 |
| 100 day SMA | 238.15 | 237.64 | 237.02 |
| 150 day SMA | 216.07 | 215.73 | 215.35 |
| 200 day SMA | 208.29 | 208.29 | 208.2 |
Fundamentals, profit and EPS of Huhtamaki India HUHTAMAKI
EPS is 15.57 and PE is: 13.59
Last quarter profit: (March 2026 quarter) 25.60 crores (-0.19%)
Debt: 144.07 in crores
Market capitalization: 1487.78
EPS is 15.65 and PE is: 13.52
Last quarter profit: (December 2025 quarter) 30.30 crores (157.00%)
Debt: 149.21 in crores
Market capitalization: 1179.65
Videos related to: HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


