ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HuhtamakiIndia

Strong intraday Stock price targets for HuhtamakiIndia are 211.92 and 219.56

Intraday Target 1206.16
Intraday Target 2210.04
Intraday Target 3213.79666666667
Intraday Target 4217.68
Intraday Target 5221.44

Daily price and volume Huhtamaki India

Date Closing Open Range Volume
Fri 05 December 2025 213.93 (0.14%) 213.73 209.91 - 217.55 0.9816 times
Thu 04 December 2025 213.63 (-1.09%) 216.61 213.11 - 216.61 0.4122 times
Wed 03 December 2025 215.98 (-0.61%) 218.40 211.45 - 218.44 1.4278 times
Tue 02 December 2025 217.30 (-0.29%) 217.45 215.00 - 218.52 0.9284 times
Mon 01 December 2025 217.93 (-0.55%) 221.36 217.35 - 225.01 1.1945 times
Fri 28 November 2025 219.14 (-1.23%) 223.88 217.00 - 223.88 0.8027 times
Thu 27 November 2025 221.87 (-0.53%) 224.57 221.10 - 226.00 0.6169 times
Wed 26 November 2025 223.06 (1.55%) 219.65 218.60 - 225.00 1.4986 times
Tue 25 November 2025 219.65 (0.55%) 218.64 218.03 - 221.76 0.9869 times
Mon 24 November 2025 218.45 (-2.28%) 224.30 217.25 - 224.70 1.1503 times
Fri 21 November 2025 223.54 (-1.04%) 224.10 222.60 - 226.74 0.5651 times

 Daily chart HuhtamakiIndia

Weekly price and charts HuhtamakiIndia

Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 204.37 and 219.47

Weekly Target 1201.18
Weekly Target 2207.56
Weekly Target 3216.28333333333
Weekly Target 4222.66
Weekly Target 5231.38

Weekly price and volumes for Huhtamaki India

Date Closing Open Range Volume
Fri 05 December 2025 213.93 (-2.38%) 221.36 209.91 - 225.01 0.1867 times
Fri 28 November 2025 219.14 (-1.97%) 224.30 217.00 - 226.00 0.1909 times
Fri 21 November 2025 223.54 (-5.54%) 237.15 222.60 - 240.00 0.3075 times
Fri 14 November 2025 236.65 (0.26%) 236.71 236.03 - 244.79 0.2178 times
Fri 07 November 2025 236.03 (-3.48%) 245.50 234.00 - 252.50 0.2714 times
Fri 31 October 2025 244.54 (-7.77%) 266.85 243.53 - 267.28 0.4677 times
Fri 24 October 2025 265.14 (-0.66%) 270.10 260.56 - 272.65 0.5727 times
Fri 17 October 2025 266.90 (13.57%) 233.25 225.95 - 269.95 7.471 times
Fri 10 October 2025 235.01 (-1.26%) 239.20 230.10 - 239.58 0.2011 times
Fri 03 October 2025 238.01 (3.7%) 231.00 229.00 - 240.00 0.1132 times
Fri 26 September 2025 229.52 (-4.37%) 242.50 228.10 - 253.70 0.5446 times

 weekly chart HuhtamakiIndia

Monthly price and charts HuhtamakiIndia

Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 204.37 and 219.47

Monthly Target 1201.18
Monthly Target 2207.56
Monthly Target 3216.28333333333
Monthly Target 4222.66
Monthly Target 5231.38

Monthly price and volumes Huhtamaki India

Date Closing Open Range Volume
Fri 05 December 2025 213.93 (-2.38%) 221.36 209.91 - 225.01 0.0921 times
Fri 28 November 2025 219.14 (-10.39%) 245.50 217.00 - 252.50 0.4874 times
Fri 31 October 2025 244.54 (4.43%) 235.10 225.95 - 272.65 4.3278 times
Tue 30 September 2025 234.17 (8.63%) 217.00 216.99 - 253.70 1.2131 times
Fri 29 August 2025 215.56 (-2.12%) 221.49 203.42 - 223.75 0.2137 times
Thu 31 July 2025 220.22 (4.29%) 213.25 210.00 - 242.97 1.3205 times
Mon 30 June 2025 211.16 (2.86%) 206.30 198.02 - 222.94 0.6922 times
Fri 30 May 2025 205.28 (7.72%) 190.30 183.41 - 218.60 0.4482 times
Wed 30 April 2025 190.56 (5.48%) 182.35 175.00 - 222.45 0.7006 times
Fri 28 March 2025 180.66 (2.61%) 179.15 170.56 - 215.50 0.5044 times
Fri 28 February 2025 176.06 (-22.05%) 230.45 172.85 - 238.85 0.2825 times

 monthly chart HuhtamakiIndia

Yearly price and charts HuhtamakiIndia

Strong yearly Stock price targets for HuhtamakiIndia HUHTAMAKI are 136.18 and 248.32

Yearly Target 1110.26
Yearly Target 2162.09
Yearly Target 3222.39666666667
Yearly Target 4274.23
Yearly Target 5334.54

Yearly price and volumes Huhtamaki India

Date Closing Open Range Volume
Fri 05 December 2025 213.93 (-21.81%) 273.95 170.56 - 282.70 1.6173 times
Tue 31 December 2024 273.60 (-4.64%) 291.00 259.20 - 451.85 1.5242 times
Fri 29 December 2023 286.90 (43.92%) 199.90 187.50 - 323.65 0.9404 times
Fri 30 December 2022 199.35 (-12.43%) 229.90 148.40 - 236.90 1.0424 times
Fri 31 December 2021 227.65 (-27.4%) 315.05 206.00 - 352.15 0.8112 times
Thu 31 December 2020 313.55 (0%) 297.55 270.10 - 320.00 0.0645 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of HuhtamakiIndia

Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 220.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 227 and price is deviating by 10 points

Upper Bollinger band is at 246 and lower is at 208, while middle bands are at 217 and 236

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HuhtamakiIndia (HUHTAMAKI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HuhtamakiIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HuhtamakiIndia in short term and the sell signal is strong.

HuhtamakiIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HuhtamakiIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HuhtamakiIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.36 and HuhtamakiIndia HUHTAMAKI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuhtamakiIndia HUHTAMAKI stock. Volume based technical analysis of HuhtamakiIndia HUHTAMAKI stock is negative.

HuhtamakiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI

DMA (daily moving average) of Huhtamaki India HUHTAMAKI

DMA period DMA value
5 day DMA 215.75
12 day DMA 219.2
20 day DMA 226.28
35 day DMA 238.54
50 day DMA 237.09
100 day DMA 230.32
150 day DMA 222.94
200 day DMA 215.19

EMA (exponential moving average) of Huhtamaki India HUHTAMAKI

EMA period EMA current EMA prev EMA prev2
5 day EMA215.77216.69218.22
12 day EMA220.24221.39222.8
20 day EMA224.99226.15227.47
35 day EMA229.76230.69231.69
50 day EMA235.02235.88236.79

SMA (simple moving average) of Huhtamaki India HUHTAMAKI

SMA period SMA current SMA prev SMA prev2
5 day SMA215.75216.8218.44
12 day SMA219.2220.65221.99
20 day SMA226.28227.38228.62
35 day SMA238.54238.94239.43
50 day SMA237.09237.54238.07
100 day SMA230.32230.48230.7
150 day SMA222.94222.78222.63
200 day SMA215.19215.12215.13

Fundamentals, profit and EPS of Huhtamaki India HUHTAMAKI

EPS is 9.86 and PE is: 21.7

Last quarter profit: (June 2025 quarter) 24.94 crores (52.84%)

Debt: 149.21 in crores

Market capitalization: 1627.02

EPS is 11.66 and PE is: 18.35

Last quarter profit: (March 2025 quarter) 26.15 crores (-1.46%)

Debt: 148.66 in crores

Market capitalization: 1550.31

Videos related to: HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top