Munafa Stock Market Course + Intraday & FNO calls 
HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HUHTAMAKI
- Forcast & Targets HUHTAMAKI
- HUHTAMAKI Experts view
- Tomorrow's Movement HUHTAMAKI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUHTAMAKI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuhtamakiIndia
Strong intraday Stock price targets for HuhtamakiIndia are 270.75 and 280.5
| Intraday Target 1 | 268.65 |
| Intraday Target 2 | 272.85 |
| Intraday Target 3 | 278.4 |
| Intraday Target 4 | 282.6 |
| Intraday Target 5 | 288.15 |
Daily price and volume Huhtamaki India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 277.05 (-1.63%) | 283.95 | 274.20 - 283.95 | 0.366 times | Thu 13 August 2026 | 281.65 (1.17%) | 281.15 | 278.40 - 284.45 | 0.5864 times | Wed 12 August 2026 | 278.40 (-4.54%) | 291.65 | 273.35 - 292.95 | 0.9835 times | Tue 11 August 2026 | 291.65 (2.44%) | 286.00 | 285.25 - 294.80 | 1.5329 times | Mon 10 August 2026 | 284.70 (3.55%) | 275.35 | 274.80 - 287.00 | 0.8207 times | Fri 07 August 2026 | 274.95 (-5.17%) | 287.85 | 271.35 - 289.40 | 1.1954 times | Thu 06 August 2026 | 289.95 (2.06%) | 283.50 | 283.40 - 296.00 | 0.9525 times | Wed 05 August 2026 | 284.10 (-1.46%) | 286.80 | 278.10 - 294.15 | 0.843 times | Tue 04 August 2026 | 288.30 (-3.9%) | 299.65 | 283.35 - 299.70 | 1.0221 times | Mon 03 August 2026 | 300.00 (0.62%) | 298.00 | 295.50 - 310.70 | 1.6976 times | Fri 31 July 2026 | 298.14 (-0.15%) | 302.29 | 292.00 - 302.29 | 1.626 times |
Weekly price and charts HuhtamakiIndia
Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 275.2 and 296.65
| Weekly Target 1 | 260.28 |
| Weekly Target 2 | 268.67 |
| Weekly Target 3 | 281.73333333333 |
| Weekly Target 4 | 290.12 |
| Weekly Target 5 | 303.18 |
Weekly price and volumes for Huhtamaki India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 277.05 (0.76%) | 275.35 | 273.35 - 294.80 | 0.1579 times | Fri 07 August 2026 | 274.95 (-7.78%) | 298.00 | 271.35 - 310.70 | 0.2102 times | Fri 31 July 2026 | 298.14 (-6.45%) | 320.26 | 258.06 - 330.00 | 1.7769 times | Fri 24 July 2026 | 318.68 (34.21%) | 242.70 | 240.98 - 320.78 | 6.8584 times | Fri 17 July 2026 | 237.44 (12.46%) | 210.50 | 209.02 - 240.00 | 0.2444 times | Fri 10 July 2026 | 211.13 (-2.09%) | 217.20 | 202.61 - 226.00 | 0.1054 times | Fri 03 July 2026 | 215.63 (9.46%) | 198.35 | 191.89 - 217.55 | 0.2052 times | Thu 25 June 2026 | 197.00 (6%) | 188.80 | 186.05 - 202.80 | 0.2123 times | Fri 19 June 2026 | 185.85 (6.84%) | 176.95 | 169.70 - 187.69 | 0.1422 times | Fri 12 June 2026 | 173.95 (2.27%) | 169.50 | 164.49 - 175.00 | 0.0872 times | Fri 05 June 2026 | 170.09 (4.08%) | 165.00 | 158.15 - 171.94 | 0.1583 times |
Monthly price and charts HuhtamakiIndia
Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 254.53 and 293.88
| Monthly Target 1 | 247.02 |
| Monthly Target 2 | 262.03 |
| Monthly Target 3 | 286.36666666667 |
| Monthly Target 4 | 301.38 |
| Monthly Target 5 | 325.72 |
Monthly price and volumes Huhtamaki India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 277.05 (-7.07%) | 298.00 | 271.35 - 310.70 | 0.2844 times | Fri 31 July 2026 | 298.14 (51.2%) | 196.10 | 196.10 - 330.00 | 7.0765 times | Tue 30 June 2026 | 197.18 (20.65%) | 165.00 | 158.15 - 202.80 | 0.4884 times | Fri 29 May 2026 | 163.43 (-8.88%) | 177.99 | 158.87 - 191.00 | 0.2451 times | Thu 30 April 2026 | 179.36 (19.65%) | 153.05 | 153.05 - 193.80 | 0.2858 times | Mon 30 March 2026 | 149.90 (-15.09%) | 174.89 | 148.60 - 174.89 | 0.3798 times | Fri 27 February 2026 | 176.53 (-2.03%) | 179.25 | 172.00 - 200.69 | 0.4872 times | Fri 30 January 2026 | 180.19 (-14.88%) | 211.00 | 177.52 - 213.95 | 0.2578 times | Wed 31 December 2025 | 211.70 (-3.4%) | 221.36 | 202.10 - 225.01 | 0.1919 times | Fri 28 November 2025 | 219.14 (-10.39%) | 245.50 | 217.00 - 252.50 | 0.3032 times | Fri 31 October 2025 | 244.54 (4.43%) | 235.10 | 225.95 - 272.65 | 2.6921 times |
Yearly price and charts HuhtamakiIndia
Strong yearly Stock price targets for HuhtamakiIndia HUHTAMAKI are 212.83 and 394.23
| Yearly Target 1 | 70.48 |
| Yearly Target 2 | 173.77 |
| Yearly Target 3 | 251.88333333333 |
| Yearly Target 4 | 355.17 |
| Yearly Target 5 | 433.28 |
Yearly price and volumes Huhtamaki India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 277.05 (30.87%) | 211.00 | 148.60 - 330.00 | 1.9617 times | Wed 31 December 2025 | 211.70 (-22.62%) | 273.95 | 170.56 - 282.70 | 1.3784 times | Tue 31 December 2024 | 273.60 (-4.64%) | 291.00 | 259.20 - 451.85 | 1.2729 times | Fri 29 December 2023 | 286.90 (43.92%) | 199.90 | 187.50 - 323.65 | 0.7853 times | Fri 30 December 2022 | 199.35 (-12.43%) | 229.90 | 148.40 - 236.90 | 0.8705 times | Fri 31 December 2021 | 227.65 (-27.4%) | 315.05 | 206.00 - 352.15 | 0.6774 times | Thu 31 December 2020 | 313.55 (0%) | 297.55 | 270.10 - 320.00 | 0.0538 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HuhtamakiIndia
Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 282.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 289 and price is deviating by 16 points
Upper Bollinger band is at 320 and lower is at 259, while middle bands are at 274 and 305
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HuhtamakiIndia (HUHTAMAKI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuhtamakiIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HuhtamakiIndia in short term but the sell signal is initial and weak.
HuhtamakiIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HuhtamakiIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuhtamakiIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.94 and HuhtamakiIndia HUHTAMAKI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuhtamakiIndia HUHTAMAKI stock. Volume based technical analysis of HuhtamakiIndia HUHTAMAKI stock is negative.
HuhtamakiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI
DMA (daily moving average) of Huhtamaki India HUHTAMAKI
| DMA period | DMA value |
| 5 day DMA | 282.69 |
| 12 day DMA | 287.29 |
| 20 day DMA | 288.88 |
| 35 day DMA | 256.74 |
| 50 day DMA | 233.73 |
| 100 day DMA | 202.9 |
| 150 day DMA | 195.96 |
| 200 day DMA | 203.1 |
EMA (exponential moving average) of Huhtamaki India HUHTAMAKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.34 | 283.49 | 284.41 |
| 12 day EMA | 282.87 | 283.93 | 284.34 |
| 20 day EMA | 276.39 | 276.32 | 275.76 |
| 35 day EMA | 257.52 | 256.37 | 254.88 |
| 50 day EMA | 232.86 | 231.06 | 229 |
SMA (simple moving average) of Huhtamaki India HUHTAMAKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.69 | 282.27 | 283.93 |
| 12 day SMA | 287.29 | 288.94 | 290.35 |
| 20 day SMA | 288.88 | 286.89 | 284.45 |
| 35 day SMA | 256.74 | 254.45 | 252.1 |
| 50 day SMA | 233.73 | 231.48 | 229.16 |
| 100 day SMA | 202.9 | 201.79 | 200.6 |
| 150 day SMA | 195.96 | 195.51 | 195.05 |
| 200 day SMA | 203.1 | 203.06 | 203 |
Fundamentals, profit and EPS of Huhtamaki India HUHTAMAKI
EPS is 15.57 and PE is: 17.79
Last quarter profit: (March 2026 quarter) 25.60 crores (-0.19%)
Debt: 144.07 in crores
Market capitalization: 1487.78
EPS is 15.65 and PE is: 17.7
Last quarter profit: (December 2025 quarter) 30.30 crores (157.00%)
Debt: 149.21 in crores
Market capitalization: 1179.65
Videos related to: HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
