Munafa Stock Market Course + Intraday & FNO calls 
HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HUHTAMAKI
- Forcast & Targets HUHTAMAKI
- HUHTAMAKI Experts view
- Tomorrow's Movement HUHTAMAKI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUHTAMAKI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuhtamakiIndia
Strong intraday Stock price targets for HuhtamakiIndia are 162.55 and 166.56
| Intraday Target 1 | 159.75 |
| Intraday Target 2 | 161.34 |
| Intraday Target 3 | 163.76 |
| Intraday Target 4 | 165.35 |
| Intraday Target 5 | 167.77 |
Daily price and volume Huhtamaki India
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 162.93 (1.26%) | 162.60 | 162.17 - 166.18 | 0.7428 times | Thu 19 March 2026 | 160.90 (-3.02%) | 163.43 | 160.08 - 164.67 | 0.5456 times | Wed 18 March 2026 | 165.91 (2.12%) | 162.00 | 161.99 - 168.25 | 1.0787 times | Tue 17 March 2026 | 162.46 (1.01%) | 161.80 | 159.49 - 163.14 | 0.9135 times | Mon 16 March 2026 | 160.84 (-0.35%) | 161.55 | 156.67 - 162.88 | 1.4934 times | Fri 13 March 2026 | 161.41 (-3.5%) | 167.26 | 160.80 - 168.34 | 1.1614 times | Thu 12 March 2026 | 167.26 (-1.54%) | 166.00 | 165.43 - 170.00 | 1.087 times | Wed 11 March 2026 | 169.88 (-1.62%) | 172.67 | 169.50 - 174.00 | 1.26 times | Tue 10 March 2026 | 172.67 (3.05%) | 168.45 | 168.11 - 174.00 | 0.9139 times | Mon 09 March 2026 | 167.56 (-2.67%) | 169.99 | 164.00 - 169.99 | 0.8037 times | Fri 06 March 2026 | 172.16 (1%) | 170.01 | 169.33 - 173.90 | 0.7825 times |
Weekly price and charts HuhtamakiIndia
Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 159.8 and 171.38
| Weekly Target 1 | 151.04 |
| Weekly Target 2 | 156.98 |
| Weekly Target 3 | 162.61666666667 |
| Weekly Target 4 | 168.56 |
| Weekly Target 5 | 174.2 |
Weekly price and volumes for Huhtamaki India
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 162.93 (0.94%) | 161.55 | 156.67 - 168.25 | 0.7651 times | Fri 13 March 2026 | 161.41 (-6.24%) | 169.99 | 160.80 - 174.00 | 0.8376 times | Fri 06 March 2026 | 172.16 (-2.48%) | 174.89 | 165.01 - 174.89 | 0.694 times | Fri 27 February 2026 | 176.53 (-3.24%) | 182.50 | 172.00 - 183.55 | 0.7908 times | Fri 20 February 2026 | 182.45 (-3.09%) | 187.60 | 179.67 - 194.40 | 1.1193 times | Fri 13 February 2026 | 188.27 (2.05%) | 184.86 | 183.27 - 200.69 | 2.1688 times | Fri 06 February 2026 | 184.48 (2.38%) | 179.25 | 176.00 - 190.00 | 1.1861 times | Fri 30 January 2026 | 180.19 (-0.49%) | 179.25 | 177.52 - 190.95 | 0.6878 times | Fri 23 January 2026 | 181.07 (-3.49%) | 186.15 | 178.99 - 190.41 | 0.8589 times | Fri 16 January 2026 | 187.61 (-6.74%) | 198.67 | 185.00 - 200.01 | 0.8915 times | Fri 09 January 2026 | 201.16 (-5.38%) | 210.50 | 198.05 - 212.90 | 0.2635 times |
Monthly price and charts HuhtamakiIndia
Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 150.69 and 168.91
| Monthly Target 1 | 146.61 |
| Monthly Target 2 | 154.77 |
| Monthly Target 3 | 164.83 |
| Monthly Target 4 | 172.99 |
| Monthly Target 5 | 183.05 |
Monthly price and volumes Huhtamaki India
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 162.93 (-7.7%) | 174.89 | 156.67 - 174.89 | 0.3382 times | Fri 27 February 2026 | 176.53 (-2.03%) | 179.25 | 172.00 - 200.69 | 0.7753 times | Fri 30 January 2026 | 180.19 (-14.88%) | 211.00 | 177.52 - 213.95 | 0.4103 times | Wed 31 December 2025 | 211.70 (-3.4%) | 221.36 | 202.10 - 225.01 | 0.3054 times | Fri 28 November 2025 | 219.14 (-10.39%) | 245.50 | 217.00 - 252.50 | 0.4825 times | Fri 31 October 2025 | 244.54 (4.43%) | 235.10 | 225.95 - 272.65 | 4.2838 times | Tue 30 September 2025 | 234.17 (8.63%) | 217.00 | 216.99 - 253.70 | 1.2008 times | Fri 29 August 2025 | 215.56 (-2.12%) | 221.49 | 203.42 - 223.75 | 0.2115 times | Thu 31 July 2025 | 220.22 (4.29%) | 213.25 | 210.00 - 242.97 | 1.3071 times | Mon 30 June 2025 | 211.16 (2.86%) | 206.30 | 198.02 - 222.94 | 0.6852 times | Fri 30 May 2025 | 205.28 (7.72%) | 190.30 | 183.41 - 218.60 | 0.4436 times |
Yearly price and charts HuhtamakiIndia
Strong yearly Stock price targets for HuhtamakiIndia HUHTAMAKI are 131.16 and 188.44
| Yearly Target 1 | 120.57 |
| Yearly Target 2 | 141.75 |
| Yearly Target 3 | 177.85 |
| Yearly Target 4 | 199.03 |
| Yearly Target 5 | 235.13 |
Yearly price and volumes Huhtamaki India
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 162.93 (-23.04%) | 211.00 | 156.67 - 213.95 | 0.2642 times | Wed 31 December 2025 | 211.70 (-22.62%) | 273.95 | 170.56 - 282.70 | 1.8428 times | Tue 31 December 2024 | 273.60 (-4.64%) | 291.00 | 259.20 - 451.85 | 1.7017 times | Fri 29 December 2023 | 286.90 (43.92%) | 199.90 | 187.50 - 323.65 | 1.0499 times | Fri 30 December 2022 | 199.35 (-12.43%) | 229.90 | 148.40 - 236.90 | 1.1637 times | Fri 31 December 2021 | 227.65 (-27.4%) | 315.05 | 206.00 - 352.15 | 0.9057 times | Thu 31 December 2020 | 313.55 (0%) | 297.55 | 270.10 - 320.00 | 0.072 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HuhtamakiIndia
Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 166.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 7 points
Upper Bollinger band is at 183 and lower is at 158, while middle bands are at 164 and 177
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HuhtamakiIndia (HUHTAMAKI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuhtamakiIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HuhtamakiIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuhtamakiIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HuhtamakiIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuhtamakiIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.22 and HuhtamakiIndia HUHTAMAKI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuhtamakiIndia HUHTAMAKI stock. Volume based technical analysis of HuhtamakiIndia HUHTAMAKI stock is negative.
HuhtamakiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI
DMA (daily moving average) of Huhtamaki India HUHTAMAKI
| DMA period | DMA value |
| 5 day DMA | 162.61 |
| 12 day DMA | 166.2 |
| 20 day DMA | 170.03 |
| 35 day DMA | 177.04 |
| 50 day DMA | 180.3 |
| 100 day DMA | 201.29 |
| 150 day DMA | 212.18 |
| 200 day DMA | 213.42 |
EMA (exponential moving average) of Huhtamaki India HUHTAMAKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.26 | 163.43 | 164.69 |
| 12 day EMA | 166.26 | 166.87 | 167.96 |
| 20 day EMA | 169.86 | 170.59 | 171.61 |
| 35 day EMA | 175.22 | 175.94 | 176.83 |
| 50 day EMA | 180.9 | 181.63 | 182.48 |
SMA (simple moving average) of Huhtamaki India HUHTAMAKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.61 | 162.3 | 163.58 |
| 12 day SMA | 166.2 | 166.71 | 167.6 |
| 20 day SMA | 170.03 | 171.04 | 172.4 |
| 35 day SMA | 177.04 | 177.53 | 178.22 |
| 50 day SMA | 180.3 | 181.16 | 182.07 |
| 100 day SMA | 201.29 | 202.26 | 203.3 |
| 150 day SMA | 212.18 | 212.51 | 212.85 |
| 200 day SMA | 213.42 | 213.63 | 213.84 |
Fundamentals, profit and EPS of Huhtamaki India HUHTAMAKI
EPS is 13.18 and PE is: 12.36
Last quarter profit: (September 2025 quarter) 36.77 crores (243.64%)
Debt: 149.21 in crores
Market capitalization: 1600.08
EPS is 9.86 and PE is: 16.52
Last quarter profit: (June 2025 quarter) 24.94 crores (52.84%)
Debt: 149.21 in crores
Market capitalization: 1627.02
Videos related to: HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
