Munafa Stock Market Course + Intraday & FNO calls 
HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HUHTAMAKI
- Forcast & Targets HUHTAMAKI
- HUHTAMAKI Experts view
- Tomorrow's Movement HUHTAMAKI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUHTAMAKI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuhtamakiIndia
Strong intraday Stock price targets for HuhtamakiIndia are 189.9 and 202.85
| Intraday Target 1 | 179.98 |
| Intraday Target 2 | 186.86 |
| Intraday Target 3 | 192.93 |
| Intraday Target 4 | 199.81 |
| Intraday Target 5 | 205.88 |
Daily price and volume Huhtamaki India
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 193.74 (4.25%) | 188.80 | 186.05 - 199.00 | 3.4382 times | Fri 19 June 2026 | 185.85 (0.84%) | 182.75 | 182.75 - 187.69 | 0.6912 times | Thu 18 June 2026 | 184.31 (3.77%) | 177.91 | 176.92 - 185.00 | 0.9583 times | Wed 17 June 2026 | 177.61 (3.05%) | 173.11 | 171.50 - 180.00 | 0.7178 times | Tue 16 June 2026 | 172.36 (-1.76%) | 174.54 | 169.70 - 175.75 | 0.9033 times | Mon 15 June 2026 | 175.45 (0.86%) | 176.95 | 174.10 - 180.20 | 0.9364 times | Fri 12 June 2026 | 173.95 (2.95%) | 170.00 | 169.10 - 175.00 | 0.5306 times | Thu 11 June 2026 | 168.96 (-1.14%) | 170.92 | 167.86 - 172.38 | 0.452 times | Wed 10 June 2026 | 170.91 (-0.13%) | 172.34 | 169.80 - 173.97 | 0.5 times | Tue 09 June 2026 | 171.14 (3.16%) | 168.23 | 168.23 - 174.50 | 0.8722 times | Mon 08 June 2026 | 165.89 (-2.47%) | 169.50 | 164.49 - 169.88 | 0.2261 times |
Weekly price and charts HuhtamakiIndia
Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 189.9 and 202.85
| Weekly Target 1 | 179.98 |
| Weekly Target 2 | 186.86 |
| Weekly Target 3 | 192.93 |
| Weekly Target 4 | 199.81 |
| Weekly Target 5 | 205.88 |
Weekly price and volumes for Huhtamaki India
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 193.74 (4.25%) | 188.80 | 186.05 - 199.00 | 1.1477 times | Fri 19 June 2026 | 185.85 (6.84%) | 176.95 | 169.70 - 187.69 | 1.4043 times | Fri 12 June 2026 | 173.95 (2.27%) | 169.50 | 164.49 - 175.00 | 0.8615 times | Fri 05 June 2026 | 170.09 (4.08%) | 165.00 | 158.15 - 171.94 | 1.5639 times | Fri 29 May 2026 | 163.43 (-3.11%) | 169.18 | 162.65 - 176.00 | 0.8762 times | Fri 22 May 2026 | 168.68 (2%) | 165.00 | 158.87 - 170.21 | 0.5297 times | Fri 15 May 2026 | 165.38 (-9.05%) | 182.20 | 165.01 - 182.20 | 0.7046 times | Fri 08 May 2026 | 181.83 (1.38%) | 177.99 | 177.11 - 191.00 | 1.0226 times | Thu 30 April 2026 | 179.36 (1.2%) | 182.20 | 175.11 - 183.33 | 0.8357 times | Fri 24 April 2026 | 177.24 (-6.87%) | 191.00 | 176.25 - 193.80 | 1.0538 times | Fri 17 April 2026 | 190.31 (7.02%) | 175.00 | 171.62 - 192.10 | 0.8124 times |
Monthly price and charts HuhtamakiIndia
Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 175.95 and 216.8
| Monthly Target 1 | 142.78 |
| Monthly Target 2 | 168.26 |
| Monthly Target 3 | 183.63 |
| Monthly Target 4 | 209.11 |
| Monthly Target 5 | 224.48 |
Monthly price and volumes Huhtamaki India
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 193.74 (18.55%) | 165.00 | 158.15 - 199.00 | 0.6504 times | Fri 29 May 2026 | 163.43 (-8.88%) | 177.99 | 158.87 - 191.00 | 0.4094 times | Thu 30 April 2026 | 179.36 (19.65%) | 153.05 | 153.05 - 193.80 | 0.4773 times | Mon 30 March 2026 | 149.90 (-15.09%) | 174.89 | 148.60 - 174.89 | 0.6343 times | Fri 27 February 2026 | 176.53 (-2.03%) | 179.25 | 172.00 - 200.69 | 0.8138 times | Fri 30 January 2026 | 180.19 (-14.88%) | 211.00 | 177.52 - 213.95 | 0.4307 times | Wed 31 December 2025 | 211.70 (-3.4%) | 221.36 | 202.10 - 225.01 | 0.3206 times | Fri 28 November 2025 | 219.14 (-10.39%) | 245.50 | 217.00 - 252.50 | 0.5064 times | Fri 31 October 2025 | 244.54 (4.43%) | 235.10 | 225.95 - 272.65 | 4.4967 times | Tue 30 September 2025 | 234.17 (8.63%) | 217.00 | 216.99 - 253.70 | 1.2604 times | Fri 29 August 2025 | 215.56 (-2.12%) | 221.49 | 203.42 - 223.75 | 0.222 times |
Yearly price and charts HuhtamakiIndia
Strong yearly Stock price targets for HuhtamakiIndia HUHTAMAKI are 138.5 and 203.85
| Yearly Target 1 | 120.08 |
| Yearly Target 2 | 156.91 |
| Yearly Target 3 | 185.43 |
| Yearly Target 4 | 222.26 |
| Yearly Target 5 | 250.78 |
Yearly price and volumes Huhtamaki India
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 193.74 (-8.48%) | 211.00 | 148.60 - 213.95 | 0.5411 times | Wed 31 December 2025 | 211.70 (-22.62%) | 273.95 | 170.56 - 282.70 | 1.767 times | Tue 31 December 2024 | 273.60 (-4.64%) | 291.00 | 259.20 - 451.85 | 1.6318 times | Fri 29 December 2023 | 286.90 (43.92%) | 199.90 | 187.50 - 323.65 | 1.0067 times | Fri 30 December 2022 | 199.35 (-12.43%) | 229.90 | 148.40 - 236.90 | 1.1159 times | Fri 31 December 2021 | 227.65 (-27.4%) | 315.05 | 206.00 - 352.15 | 0.8685 times | Thu 31 December 2020 | 313.55 (0%) | 297.55 | 270.10 - 320.00 | 0.069 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HuhtamakiIndia
Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 178.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 172 and price is deviating by 9 points
Upper Bollinger band is at 188 and lower is at 156, while middle bands are at 164 and 180
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HuhtamakiIndia (HUHTAMAKI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuhtamakiIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HuhtamakiIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuhtamakiIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HuhtamakiIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HuhtamakiIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.21 and HuhtamakiIndia HUHTAMAKI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuhtamakiIndia HUHTAMAKI stock. Volume based technical analysis of HuhtamakiIndia HUHTAMAKI stock is negative.
HuhtamakiIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI
DMA (daily moving average) of Huhtamaki India HUHTAMAKI
| DMA period | DMA value |
| 5 day DMA | 182.77 |
| 12 day DMA | 175.86 |
| 20 day DMA | 171.82 |
| 35 day DMA | 172.26 |
| 50 day DMA | 175.34 |
| 100 day DMA | 175.02 |
| 150 day DMA | 187.11 |
| 200 day DMA | 200.32 |
EMA (exponential moving average) of Huhtamaki India HUHTAMAKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.76 | 180.27 | 177.48 |
| 12 day EMA | 178.22 | 175.4 | 173.5 |
| 20 day EMA | 175.39 | 173.46 | 172.16 |
| 35 day EMA | 174.77 | 173.65 | 172.93 |
| 50 day EMA | 175.48 | 174.73 | 174.28 |
SMA (simple moving average) of Huhtamaki India HUHTAMAKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.77 | 179.12 | 176.74 |
| 12 day SMA | 175.86 | 173.44 | 171.74 |
| 20 day SMA | 171.82 | 170.57 | 169.76 |
| 35 day SMA | 172.26 | 171.85 | 171.68 |
| 50 day SMA | 175.34 | 174.97 | 174.63 |
| 100 day SMA | 175.02 | 174.94 | 174.93 |
| 150 day SMA | 187.11 | 187.42 | 187.78 |
| 200 day SMA | 200.32 | 200.41 | 200.55 |
Fundamentals, profit and EPS of Huhtamaki India HUHTAMAKI
EPS is 15.65 and PE is: 12.38
Last quarter profit: (December 2025 quarter) 30.30 crores (157.00%)
Debt: 149.21 in crores
Market capitalization: 1179.65
EPS is 13.18 and PE is: 14.7
Last quarter profit: (September 2025 quarter) 36.77 crores (243.64%)
Debt: 149.21 in crores
Market capitalization: 1600.08
Videos related to: HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
