ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huhtamaki India HUHTAMAKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HuhtamakiIndia

Strong intraday Stock price targets for HuhtamakiIndia are 200.15 and 221.72

Intraday Target 1196.35
Intraday Target 2203.95
Intraday Target 3217.92
Intraday Target 4225.52
Intraday Target 5239.49

Daily price and volume Huhtamaki India

Date Closing Open Range Volume
Fri 23 October 2026 211.55 (-5.99%) 226.00 210.32 - 231.89 0.6484 times
Thu 22 October 2026 225.02 (-1.38%) 225.00 222.80 - 230.00 0.3058 times
Wed 21 October 2026 228.17 (-3.88%) 242.13 226.10 - 242.96 0.5286 times
Mon 19 October 2026 237.38 (-1.31%) 237.20 232.46 - 262.78 6.021 times
Fri 16 October 2026 240.54 (6.75%) 226.90 223.13 - 243.81 1.5401 times
Thu 15 October 2026 225.32 (-2.95%) 229.02 224.00 - 231.00 0.162 times
Wed 14 October 2026 232.18 (0.08%) 232.00 228.51 - 234.37 0.2802 times
Tue 13 October 2026 232.00 (1.53%) 228.98 222.47 - 234.01 0.2208 times
Mon 12 October 2026 228.50 (1.44%) 225.00 225.00 - 230.00 0.0955 times
Fri 09 October 2026 225.25 (-0.19%) 225.00 222.86 - 227.40 0.1978 times
Thu 08 October 2026 225.67 (-2.39%) 230.20 223.05 - 232.20 0.2583 times

 Daily chart HuhtamakiIndia

Weekly price and charts HuhtamakiIndia

Strong weekly Stock price targets for HuhtamakiIndia HUHTAMAKI are 184.71 and 237.17

Weekly Target 1175.76
Weekly Target 2193.65
Weekly Target 3228.21666666667
Weekly Target 4246.11
Weekly Target 5280.68

Weekly price and volumes for Huhtamaki India

Date Closing Open Range Volume
Fri 23 October 2026 211.55 (-12.05%) 237.20 210.32 - 262.78 2.9159 times
Fri 16 October 2026 240.54 (6.79%) 225.00 222.47 - 243.81 0.8932 times
Fri 09 October 2026 225.25 (-3.21%) 232.95 222.86 - 236.00 0.3822 times
Thu 01 October 2026 232.72 (-4.33%) 240.70 227.81 - 243.00 0.358 times
Fri 25 September 2026 243.25 (-0.71%) 245.70 239.80 - 251.90 0.4972 times
Fri 18 September 2026 245.00 (-3.69%) 258.00 238.65 - 258.00 0.6639 times
Fri 11 September 2026 254.40 (-0.24%) 255.00 245.00 - 277.70 2.3715 times
Fri 04 September 2026 255.00 (-3%) 263.00 252.00 - 271.90 0.8387 times
Fri 28 August 2026 262.90 (-4%) 276.95 259.00 - 279.00 0.5347 times
Fri 21 August 2026 273.85 (-1.16%) 279.75 266.70 - 280.00 0.5446 times
Fri 14 August 2026 277.05 (0.76%) 275.35 273.35 - 294.80 1.1706 times

 weekly chart HuhtamakiIndia

Monthly price and charts HuhtamakiIndia

Strong monthly Stock price targets for HuhtamakiIndia HUHTAMAKI are 184.71 and 237.17

Monthly Target 1175.76
Monthly Target 2193.65
Monthly Target 3228.21666666667
Monthly Target 4246.11
Monthly Target 5280.68

Monthly price and volumes Huhtamaki India

Date Closing Open Range Volume
Fri 23 October 2026 211.55 (-10.87%) 235.30 210.32 - 262.78 0.4235 times
Wed 30 September 2026 237.35 (-9.72%) 263.20 231.10 - 277.70 0.4442 times
Mon 31 August 2026 262.90 (-11.82%) 298.00 258.35 - 310.70 0.3899 times
Fri 31 July 2026 298.14 (51.2%) 196.10 196.10 - 330.00 6.7095 times
Tue 30 June 2026 197.18 (20.65%) 165.00 158.15 - 202.80 0.463 times
Fri 29 May 2026 163.43 (-8.88%) 177.99 158.87 - 191.00 0.2324 times
Thu 30 April 2026 179.36 (19.65%) 153.05 153.05 - 193.80 0.271 times
Mon 30 March 2026 149.90 (-15.09%) 174.89 148.60 - 174.89 0.3601 times
Fri 27 February 2026 176.53 (-2.03%) 179.25 172.00 - 200.69 0.4619 times
Fri 30 January 2026 180.19 (-14.88%) 211.00 177.52 - 213.95 0.2445 times
Wed 31 December 2025 211.70 (-3.4%) 221.36 202.10 - 225.01 0.182 times

 monthly chart HuhtamakiIndia

Yearly price and charts HuhtamakiIndia

Strong yearly Stock price targets for HuhtamakiIndia HUHTAMAKI are 180.08 and 361.48

Yearly Target 148.65
Yearly Target 2130.1
Yearly Target 3230.05
Yearly Target 4311.5
Yearly Target 5411.45

Yearly price and volumes Huhtamaki India

Date Closing Open Range Volume
Fri 23 October 2026 211.55 (-0.07%) 211.00 148.60 - 330.00 2.1119 times
Wed 31 December 2025 211.70 (-22.62%) 273.95 170.56 - 282.70 1.3373 times
Tue 31 December 2024 273.60 (-4.64%) 291.00 259.20 - 451.85 1.2349 times
Fri 29 December 2023 286.90 (43.92%) 199.90 187.50 - 323.65 0.7619 times
Fri 30 December 2022 199.35 (-12.43%) 229.90 148.40 - 236.90 0.8445 times
Fri 31 December 2021 227.65 (-27.4%) 315.05 206.00 - 352.15 0.6573 times
Thu 31 December 2020 313.55 (0%) 297.55 270.10 - 320.00 0.0522 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of HuhtamakiIndia

Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 228.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Huhtamaki India HUHTAMAKI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 231.51

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 232 and price is deviating by 8 points

Upper Bollinger band is at 246 and lower is at 218, while middle bands are at 225 and 239

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HuhtamakiIndia (HUHTAMAKI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HuhtamakiIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HuhtamakiIndia in short term and the sell signal is strong.

HuhtamakiIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HuhtamakiIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HuhtamakiIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.54 and HuhtamakiIndia HUHTAMAKI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuhtamakiIndia HUHTAMAKI stock. Volume based technical analysis of HuhtamakiIndia HUHTAMAKI stock is negative.

HuhtamakiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huhtamaki India HUHTAMAKI

DMA (daily moving average) of Huhtamaki India HUHTAMAKI

DMA period DMA value
5 day DMA 228.53
12 day DMA 228.56
20 day DMA 231.47
35 day DMA 240.09
50 day DMA 249.36
100 day DMA 238.15
150 day DMA 216.07
200 day DMA 208.29

EMA (exponential moving average) of Huhtamaki India HUHTAMAKI

EMA period EMA current EMA prev EMA prev2
5 day EMA223.74229.83232.24
12 day EMA228.58231.67232.88
20 day EMA232.68234.9235.94
35 day EMA241.13242.87243.92
50 day EMA250.12251.69252.78

SMA (simple moving average) of Huhtamaki India HUHTAMAKI

SMA period SMA current SMA prev SMA prev2
5 day SMA228.53231.29232.72
12 day SMA228.56230.39230.6
20 day SMA231.47233.39234.47
35 day SMA240.09241.44242.53
50 day SMA249.36250.97252.16
100 day SMA238.15237.64237.02
150 day SMA216.07215.73215.35
200 day SMA208.29208.29208.2

Fundamentals, profit and EPS of Huhtamaki India HUHTAMAKI

EPS is 15.57 and PE is: 13.59

Last quarter profit: (March 2026 quarter) 25.60 crores (-0.19%)

Debt: 144.07 in crores

Market capitalization: 1487.78

EPS is 15.65 and PE is: 13.52

Last quarter profit: (December 2025 quarter) 30.30 crores (157.00%)

Debt: 149.21 in crores

Market capitalization: 1179.65

Videos related to: HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuhtamakiIndia HUHTAMAKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top