NSE Hindustan Foods Limited HNDFDS All indicator, Hindustan Foods Limited HNDFDS indicators All technical analysis, Hindustan Foods Limited HNDFDS indicators All free charts, Hindustan Foods Limited HNDFDS indicators All historical values NSE

Stock HNDFDS - Share Hindustan Foods Limited trades in NSE

Daily Support: 516.88
Daily Resistance: 523.78
5 Day DMA Moving Average is 527.88
20 Day DMA Moving Average is 540.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.2%	526.00	520.65	526.90	520.00	0.69 times
Thu 04 Dec 2025	-0.68%	529.00	527.00	532.00	526.00	0.27 times
Wed 03 Dec 2025	-0.05%	530.90	530.60	533.60	526.65	0.47 times
Tue 02 Dec 2025	0.1%	529.80	530.85	534.35	526.00	1.58 times
Mon 01 Dec 2025	-1.45%	538.65	530.30	540.00	527.10	1.43 times
Fri 28 Nov 2025	-0.03%	536.15	538.10	545.20	531.85	1.1 times
Thu 27 Nov 2025	-0.53%	541.10	538.25	552.40	534.25	1.06 times
Wed 26 Nov 2025	-0.14%	541.90	541.10	545.00	538.05	0.77 times
Tue 25 Nov 2025	-0.6%	545.55	541.85	554.90	540.10	0.42 times
Mon 24 Nov 2025	-1.31%	552.35	545.10	564.30	540.00	1.72 times

Volume is calculated using 10 day average volume

NSE Hindustan Foods Limited HNDFDS All indicator, Hindustan Foods Limited HNDFDS indicators All technical analysis, Hindustan Foods Limited HNDFDS indicators All free charts, Hindustan Foods Limited HNDFDS indicators All historical values NSE

Below are charts of NSE Hindustan Foods Limited HNDFDS All indicator, Hindustan Foods Limited HNDFDS indicators All technical analysis, Hindustan Foods Limited HNDFDS indicators All free charts, Hindustan Foods Limited HNDFDS indicators All historical values NSE

Hindustan Foods Limited HNDFDS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Hindustan Foods Limited HNDFDS ADX is: 12, 15, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Hindustan Foods Limited HNDFDS are:

ADX	+DY	-DY
11.4	14.1	11.3
28.6	14.7	8.2
30.5	15.2	8.1
30.7	15.8	8.4
34.1	16.5	8.1
48.5	17.6	6.1
56.4	18.8	5.2
48.6	16.7	5.8
55.5	17.2	4.9
55.4	18.6	5.3

ADX charts for Hindustan Foods Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Hindustan Foods Limited HNDFDS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hindustan Foods Limited is 540.66

50 day MA of Hindustan Foods Limited is 533.29

100 day MA of Hindustan Foods Limited is 537.93

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Hindustan Foods Limited HNDFDS is downtrend

Historical Moving averages values of Hindustan Foods Limited HNDFDS are:

Price	20 day	50 day	100 day
520.65	540.66	533.29	537.93
527.00	541.46	533.9	538.33
530.60	541.81	534.34	538.62
530.85	541.95	534.73	539.02
530.30	542.12	535.13	539.5

Moving averages charts of $comp $sb are below. First chart to the right hand side

Hindustan Foods Limited HNDFDS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hindustan Foods Limited HNDFDS is: 54429.9 M

Current day volume is 0.469 times compared to averaged volume Hindustan Foods Limited has

Historical price to volume measure of Hindustan Foods Limited is:

Price	Percent Change	Percent change within day	Volume change
520.65	-1.2%	-1.02%	0.469 times
527.00	-0.68%	-0.38%	0.187 times
530.60	-0.05%	-0.06%	0.323 times
530.85	0.1%	0.2%	1.076 times
530.30	-1.45%	-1.55%	0.974 times
538.10	-0.03%	0.36%	0.751 times
538.25	-0.53%	-0.53%	0.723 times
541.10	-0.14%	-0.15%	0.522 times
541.85	-0.6%	-0.68%	0.284 times
545.10	-1.31%	-1.31%	1.169 times

Price to volume Charts of Hindustan Foods Limited HNDFDS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Hindustan Foods Limited HNDFDS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Hindustan Foods Limited HNDFDS is: 540.66 & deviation is 8.5

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Hindustan Foods Limited HNDFDS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
520.65	540.66	8.5	557.66	523.66
527.00	541.46	7.24	555.93	526.99
530.60	541.81	6.68	555.17	528.45
530.85	541.95	6.46	554.87	529.03
530.30	542.12	6.21	554.54	529.7

Bollinger Bands charts for Hindustan Foods Limited HNDFDS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Hindustan Foods Limited HNDFDS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Hindustan Foods Limited HNDFDS

14 day Hindustan Foods Limited HNDFDS RSI is: 48.21

According to RSI indicator, Selling is dominating the stock of Hindustan Foods Limited HNDFDS

Historical values of RSI indicator for Hindustan Foods Limited are as follows in descending order:

48.21 49.05 48.74 46.99 48.6 49.93 48.14 47.38 45.81 45.1 45.78 46.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Hindustan Foods Limited HNDFDS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hindustan Foods Limited HNDFDS

12,26,9 day Hindustan Foods Limited HNDFDS MACD is: 533.55, 535.61, -2.0600000000001

According to MACD indicator, Prices of Hindustan Foods Limited HNDFDS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Hindustan Foods Limited HNDFDS are:

533.55, 535.61, -2.0600000000001
535.9, 536.81, -0.90999999999997
537.52, 537.59, -0.07000000000005
538.78, 538.15, 0.63
540.22, 538.73, 1.49
542.02, 539.41, 2.61
542.73, 539.52, 3.21
543.55, 539.62, 3.9299999999999
544, 539.5, 4.5
544.39, 539.31, 5.08

MACD charts of Hindustan Foods Limited HNDFDS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Hindustan Foods Limited HNDFDS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Hindustan Foods Limited HNDFDS CCI is: -145

According to CCI indicator, Hindustan Foods Limited HNDFDS is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Hindustan Foods Limited

Historical CCI values of Hindustan Foods Limited HNDFDS are:

-145 -95 -78 -77 -60 -9 19 17 53 89

CCI charts of Hindustan Foods Limited HNDFDS are below. Second charts towards left.

Hindustan Foods Limited HNDFDS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Hindustan Foods Limited HNDFDS Stochastics is: 6

According to Stochastics indicator, Selling is coming in Hindustan Foods Limited

Hindustan Foods Limited HNDFDS is closing near its lowest lows

Historical Stochastics values of Hindustan Foods Limited HNDFDS are:

6 6 6 6 6 6 6 6 6 6

Hindustan Foods Limited HNDFDS Stochastics charts are below. Third charts to the left, at the bottom