ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HNDFDS Historical charts - Hindustan Foods Limited

Historical charts for Stock HNDFDS - Share Hindustan Foods Limited trades in NSE

Moving Averages for

  • 5Day Average: 527.88
  • 12Day Average: 537.12
  • 20Day Average: 540.66
  • 50Day Average: 533.29
  • 100Day Average: 537.93
  • 150Day Average: 537.79

HNDFDS Indicators & signals

Indicator MACD (12,26,9)

533.55, 535.61, 0.83
Indicator MACD is in negative zone

Indicator ADX (14)

11.39, 14.15, 11.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HNDFDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 520.65 520.00 to 526.90 -1.2% 0.71 times
04 Thu Dec 2025 527.00 526.00 to 532.00 -0.68% 0.28 times
03 Wed Dec 2025 530.60 526.65 to 533.60 -0.05% 0.49 times
02 Tue Dec 2025 530.85 526.00 to 534.35 0.1% 1.62 times
01 Mon Dec 2025 530.30 527.10 to 540.00 -1.45% 1.47 times
28 Fri Nov 2025 538.10 531.85 to 545.20 -0.03% 1.13 times
27 Thu Nov 2025 538.25 534.25 to 552.40 -0.53% 1.09 times
26 Wed Nov 2025 541.10 538.05 to 545.00 -0.14% 0.79 times
25 Tue Nov 2025 541.85 540.10 to 554.90 -0.6% 0.43 times
24 Mon Nov 2025 545.10 540.00 to 564.30 -1.31% 1.76 times
21 Fri Nov 2025 552.35 544.90 to 556.00 0.56% 0.94 times
20 Thu Nov 2025 549.30 540.00 to 555.00 1.11% 1.44 times

Technical analysis forecast for HNDFDS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HNDFDS HNDFDS at this time. Stock is falling and might fall more.

It appears as if HNDFDS HNDFDS gave a large move recently.

Stock of HNDFDS (HNDFDS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HNDFDS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HNDFDS stays below 526.9, but if it comes above 526.9, then a intra day buy could be more profitable.
If you take a sell trade below 526.9, then use 526.9 as stoploss and 516.7 as target. However if you take a buy trade in HNDFDS, then use 526.9 as stoploss and 535.36 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HNDFDS Historical charts - Share Hindustan Foods Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HNDFDS Historical charts - Share Hindustan Foods Limited

 

Back to top