ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HNDFDS Historical charts - Hindustan Foods Limited

Historical charts for Stock HNDFDS - Share Hindustan Foods Limited trades in NSE

Moving Averages for

  • 5Day Average: 615.11
  • 12Day Average: 625.5
  • 20Day Average: 631.15
  • 50Day Average: 596.1
  • 100Day Average: 563.51
  • 150Day Average: 539.91

HNDFDS Indicators & signals

Indicator MACD (12,26,9)

620.02, 615.86, 9.82
Indicator MACD is in positive zone

Indicator ADX (14)

2.3, 20.18, 21.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HNDFDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 598.15 595.00 to 620.00 -3.32% 0.58 times
11 Fri Sep 2026 618.70 610.15 to 623.95 -0.2% 0.44 times
10 Thu Sep 2026 619.95 610.00 to 623.90 0.76% 0.29 times
09 Wed Sep 2026 615.25 608.55 to 626.00 -1.32% 0.46 times
08 Tue Sep 2026 623.50 620.00 to 637.60 -0.86% 2.58 times
07 Mon Sep 2026 628.90 611.10 to 634.00 2.25% 0.86 times
04 Fri Sep 2026 615.05 609.50 to 631.50 -1.89% 1.15 times
03 Thu Sep 2026 626.90 618.10 to 634.00 0.66% 0.4 times
02 Wed Sep 2026 622.80 612.70 to 644.10 -3.31% 2.06 times
01 Tue Sep 2026 644.10 640.00 to 672.00 -2.14% 0.48 times
31 Mon Aug 2026 658.20 634.45 to 663.00 3.74% 1.27 times
28 Fri Aug 2026 634.45 631.00 to 639.75 -0.17% 0.23 times

Technical analysis forecast for HNDFDS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HNDFDS HNDFDS at this time. Stock is falling and might fall more.

It appears as if HNDFDS HNDFDS gave a large move recently.

Stock of HNDFDS (HNDFDS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HNDFDS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HNDFDS stays below 605.1, but if it comes above 605.1, then a intra day buy could be more profitable.
If you take a sell trade below 605.1, then use 605.1 as stoploss and 588.3 as target. However if you take a buy trade in HNDFDS, then use 605.1 as stoploss and 619.04 as target.

Tomorrow's movement Prediction of HNDFDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 613.63

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HNDFDS Historical charts - Share Hindustan Foods Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HNDFDS Historical charts - Share Hindustan Foods Limited

 

Back to top