ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HNDFDS Historical charts - Hindustan Foods Limited

Historical charts for Stock HNDFDS - Share Hindustan Foods Limited trades in NSE

Moving Averages for

  • 5Day Average: 558.97
  • 12Day Average: 569.16
  • 20Day Average: 578.19
  • 50Day Average: 605.84
  • 100Day Average: 581.68
  • 150Day Average: 556.82

HNDFDS Indicators & signals

Indicator MACD (12,26,9)

568.28, 581.71, -11.17
Indicator MACD is in negative zone

Indicator ADX (14)

37.34, 12.66, 27.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HNDFDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 548.65 531.30 to 556.00 -1.35% 1.02 times
22 Thu Oct 2026 556.15 546.00 to 569.45 0.36% 0.76 times
21 Wed Oct 2026 554.15 539.00 to 561.60 -1.95% 2.34 times
19 Mon Oct 2026 565.15 551.25 to 569.85 -0.98% 1.03 times
16 Fri Oct 2026 570.75 569.10 to 579.30 -1.48% 0.26 times
15 Thu Oct 2026 579.30 571.20 to 590.00 -0.48% 0.55 times
14 Wed Oct 2026 582.10 572.05 to 592.35 1.09% 2.73 times
13 Tue Oct 2026 575.85 563.05 to 580.00 0.7% 0.55 times
12 Mon Oct 2026 571.85 566.05 to 582.65 -0.2% 0.38 times
09 Fri Oct 2026 573.00 565.10 to 577.15 0.07% 0.31 times
08 Thu Oct 2026 572.60 564.00 to 583.95 -1.34% 1.09 times
07 Wed Oct 2026 580.40 574.00 to 582.65 -0.74% 0.56 times

Technical analysis forecast for HNDFDS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HNDFDS HNDFDS at this time. Stock is falling and might fall more.

It appears as if HNDFDS HNDFDS gave a large move recently.

Stock of HNDFDS (HNDFDS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HNDFDS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HNDFDS stays below 559.5, but if it comes above 559.5, then a intra day buy could be more profitable.
If you take a sell trade below 559.5, then use 559.5 as stoploss and 538.6 as target. However if you take a buy trade in HNDFDS, then use 559.5 as stoploss and 577.02 as target.

Tomorrow's movement Prediction of HNDFDS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of HNDFDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 552.25

Tomorrow's movement Prediction of HNDFDS is strongly bearish. It has broken a strong support of 585 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HNDFDS Historical charts - Share Hindustan Foods Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HNDFDS Historical charts - Share Hindustan Foods Limited

 

Back to top