ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HNDFDS Historical charts - Hindustan Foods Limited

Historical charts for Stock HNDFDS - Share Hindustan Foods Limited trades in NSE

Moving Averages for

  • 5Day Average: 571.47
  • 12Day Average: 567.67
  • 20Day Average: 560.13
  • 50Day Average: 545.73
  • 100Day Average: 521.33
  • 150Day Average: 512.96

HNDFDS Indicators & signals

Indicator MACD (12,26,9)

566.8, 558.68, 7.08
Indicator MACD is in positive zone

Indicator ADX (14)

35.92, 28.21, 13.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HNDFDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 578.15 576.00 to 595.00 0.16% 1.13 times
24 Fri Jul 2026 577.20 560.55 to 579.95 1.54% 0.9 times
23 Thu Jul 2026 568.45 558.55 to 572.80 0.88% 0.68 times
22 Wed Jul 2026 563.50 561.05 to 571.00 -1.15% 0.54 times
21 Tue Jul 2026 570.05 565.00 to 578.00 -0.51% 0.56 times
20 Mon Jul 2026 572.95 555.10 to 577.40 2.61% 2.41 times
17 Fri Jul 2026 558.40 554.00 to 566.05 -1% 0.5 times
16 Thu Jul 2026 564.05 558.10 to 567.75 0.61% 0.41 times
15 Wed Jul 2026 560.65 555.65 to 568.75 0.51% 0.91 times
14 Tue Jul 2026 557.80 556.00 to 572.00 -2.36% 0.67 times
13 Mon Jul 2026 571.30 565.20 to 594.00 0.31% 2.43 times
10 Fri Jul 2026 569.55 546.85 to 575.00 3.94% 2.51 times

Technical analysis forecast of HNDFDS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HNDFDS HNDFDS at this time. Stock is rising and might rise more.

It appears as if HNDFDS HNDFDS gave a large move recently.

Stock of HNDFDS (HNDFDS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HNDFDS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HNDFDS stays above 574.2, but if it comes below 574.2, then a intra day sell could be more profitable.
If you take a sell trade below 574.2, then use 574.2 as stoploss and 561.92 as target. However if you take a buy trade in HNDFDS, then use 574.2 as stoploss and 588.9 as target.

Tomorrow's movement Prediction of HNDFDS is strongly bullish. It has broken a strong resistance of 558 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HNDFDS Historical charts - Share Hindustan Foods Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HNDFDS Historical charts - Share Hindustan Foods Limited

 

Back to top