ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HNDFDS Historical charts - Hindustan Foods Limited

Historical charts for Stock HNDFDS - Share Hindustan Foods Limited trades in NSE

Moving Averages for

  • 5Day Average: 499.22
  • 12Day Average: 498.08
  • 20Day Average: 490.02
  • 50Day Average: 487.56
  • 100Day Average: 502.42
  • 150Day Average: 512.81

HNDFDS Indicators & signals

Indicator MACD (12,26,9)

497.04, 492.41, 2.89
Indicator MACD is in positive zone

Indicator ADX (14)

29.37, 22.19, 12.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HNDFDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 508.75 496.85 to 512.70 1.45% 1.52 times
09 Thu Apr 2026 501.50 496.00 to 510.50 -0.47% 0.45 times
08 Wed Apr 2026 503.85 492.95 to 509.00 3.32% 0.86 times
07 Tue Apr 2026 487.65 485.50 to 498.85 -1.36% 0.45 times
06 Mon Apr 2026 494.35 484.25 to 512.00 0.8% 0.79 times
02 Thu Apr 2026 490.45 481.00 to 495.10 -0.69% 0.39 times
01 Wed Apr 2026 493.85 490.00 to 513.95 -3.04% 1.55 times
30 Mon Mar 2026 509.35 491.05 to 514.95 0.14% 1.11 times
27 Fri Mar 2026 508.65 497.05 to 515.05 -1.05% 1.3 times
25 Wed Mar 2026 514.05 498.15 to 516.50 3.37% 0.8 times
24 Tue Mar 2026 497.30 465.15 to 507.95 6.45% 2.3 times
23 Mon Mar 2026 467.15 461.60 to 478.00 -3.11% 1.02 times

Technical analysis forecast of HNDFDS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HNDFDS HNDFDS at this time. Stock is rising and might rise more.

It appears as if HNDFDS HNDFDS gave a large move recently.

Stock of HNDFDS (HNDFDS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HNDFDS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HNDFDS stays above 507.9, but if it comes below 507.9, then a intra day sell could be more profitable.
If you take a sell trade below 507.9, then use 507.9 as stoploss and 493.73 as target. However if you take a buy trade in HNDFDS, then use 507.9 as stoploss and 524.9 as target.

Tomorrow's movement Prediction of HNDFDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 502.7

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HNDFDS Historical charts - Share Hindustan Foods Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HNDFDS Historical charts - Share Hindustan Foods Limited

 

Back to top