ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HNDFDS Historical charts - Hindustan Foods Limited

Historical charts for Stock HNDFDS - Share Hindustan Foods Limited trades in NSE

Moving Averages for

  • 5Day Average: 527.49
  • 12Day Average: 524.43
  • 20Day Average: 520.81
  • 50Day Average: 504.13
  • 100Day Average: 496.89
  • 150Day Average: 508.27

HNDFDS Indicators & signals

Indicator MACD (12,26,9)

524.99, 517.67, 7
Indicator MACD is in positive zone

Indicator ADX (14)

46, 25.91, 9.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HNDFDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 538.50 523.95 to 545.00 0.48% 1.15 times
25 Mon May 2026 535.95 516.50 to 539.00 4.4% 2.15 times
22 Fri May 2026 513.35 509.10 to 549.25 -2.67% 2.21 times
21 Thu May 2026 527.45 521.60 to 531.95 1.01% 0.54 times
20 Wed May 2026 522.20 515.30 to 523.20 -0.11% 0.19 times
19 Tue May 2026 522.80 511.35 to 528.85 1.54% 0.38 times
18 Mon May 2026 514.85 510.60 to 518.35 -1.02% 0.7 times
15 Fri May 2026 520.15 515.60 to 524.00 -0.04% 1.62 times
14 Thu May 2026 520.35 514.00 to 526.40 -0.07% 0.64 times
13 Wed May 2026 520.70 515.40 to 528.15 -0.29% 0.44 times
12 Tue May 2026 522.20 511.85 to 538.70 -2.32% 1.13 times
11 Mon May 2026 534.60 524.05 to 545.90 -1.93% 1.15 times

Technical analysis forecast of HNDFDS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HNDFDS HNDFDS at this time. Stock is rising and might rise more.

It appears as if HNDFDS HNDFDS gave a large move recently.

Stock of HNDFDS (HNDFDS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HNDFDS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HNDFDS stays above 537.7, but if it comes below 537.7, then a intra day sell could be more profitable.
If you take a sell trade below 537.7, then use 537.7 as stoploss and 520.6 as target. However if you take a buy trade in HNDFDS, then use 537.7 as stoploss and 558.2 as target.

Tomorrow's movement Prediction of HNDFDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of HNDFDS is strongly bullish. It has broken a strong resistance of 520 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HNDFDS Historical charts - Share Hindustan Foods Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HNDFDS Historical charts - Share Hindustan Foods Limited

 

Back to top