ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HNDFDS Historical charts - Hindustan Foods Limited

Historical charts for Stock HNDFDS - Share Hindustan Foods Limited trades in NSE

Moving Averages for

  • 5Day Average: 513.31
  • 12Day Average: 517.74
  • 20Day Average: 521.45
  • 50Day Average: 530.23
  • 100Day Average: 531.16
  • 150Day Average: 536.52

HNDFDS Indicators & signals

Indicator MACD (12,26,9)

517.41, 523.04, -4.87
Indicator MACD is in negative zone

Indicator ADX (14)

13.26, 18.81, 14.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HNDFDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 512.85 511.10 to 518.55 -1.18% 0.24 times
31 Wed Dec 2025 519.00 508.30 to 521.00 2.11% 0.75 times
30 Tue Dec 2025 508.30 506.90 to 511.35 -0.2% 0.22 times
29 Mon Dec 2025 509.30 508.00 to 518.15 -1.51% 0.47 times
26 Fri Dec 2025 517.10 505.45 to 518.00 1.45% 1.11 times
24 Wed Dec 2025 509.70 507.25 to 516.80 -0.9% 1.29 times
23 Tue Dec 2025 514.35 506.45 to 525.75 -2.18% 3.24 times
22 Mon Dec 2025 525.80 516.00 to 529.90 1.22% 1.98 times
19 Fri Dec 2025 519.45 517.75 to 523.55 -0.19% 0.32 times
18 Thu Dec 2025 520.45 519.05 to 525.90 -1.24% 0.42 times
17 Wed Dec 2025 527.00 525.10 to 529.90 -0.48% 0.21 times
16 Tue Dec 2025 529.55 523.05 to 536.80 0.39% 0.45 times

Technical analysis forecast for HNDFDS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HNDFDS HNDFDS at this time. Stock is falling and might fall more.

It appears as if HNDFDS HNDFDS gave a large move recently.

Stock of HNDFDS (HNDFDS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HNDFDS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 512.8 as stoploss in an intra day buy trade for a target of 521.04. However, stock will show a bearish move below 512.8.

Tomorrow's movement Prediction of HNDFDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HNDFDS Historical charts - Share Hindustan Foods Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HNDFDS Historical charts - Share Hindustan Foods Limited

 

Back to top