ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HNDFDS Historical charts - Hindustan Foods Limited

Historical charts for Stock HNDFDS - Share Hindustan Foods Limited trades in NSE

Moving Averages for

  • 5Day Average: 514.63
  • 12Day Average: 492.62
  • 20Day Average: 480.45
  • 50Day Average: 501.96
  • 100Day Average: 518.15
  • 150Day Average: 526.4

HNDFDS Indicators & signals

Indicator MACD (12,26,9)

498.55, 494.18, -2.65
Indicator MACD is in positive zone

Indicator ADX (14)

19.13, 28.75, 19.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HNDFDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 505.55 499.25 to 523.50 -3.77% 1.12 times
12 Thu Feb 2026 525.35 515.60 to 535.30 0.71% 2.26 times
11 Wed Feb 2026 521.65 506.90 to 525.30 2.1% 1.68 times
10 Tue Feb 2026 510.90 504.70 to 514.00 0.24% 0.41 times
09 Mon Feb 2026 509.70 483.00 to 521.00 4.64% 0.91 times
06 Fri Feb 2026 487.10 481.80 to 489.90 -0.74% 0.28 times
05 Thu Feb 2026 490.75 485.00 to 495.00 -0.41% 1.31 times
04 Wed Feb 2026 492.75 471.10 to 497.95 1.33% 0.7 times
03 Tue Feb 2026 486.30 465.10 to 493.20 6.26% 1.15 times
02 Mon Feb 2026 457.65 446.55 to 466.00 -0.3% 0.72 times
01 Sun Feb 2026 459.05 455.40 to 473.35 -1.22% 0.58 times
30 Fri Jan 2026 464.70 442.00 to 471.90 4.17% 0.91 times

Technical analysis forecast of HNDFDS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HNDFDS HNDFDS at this time. Stock is rising and might rise more.

It appears as if HNDFDS HNDFDS gave a large move recently.

Stock of HNDFDS (HNDFDS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HNDFDS is bullish for shortterm, and stock might move up till 518.6 or till 548.1. Use a stoploss of 494.11 and if this stock hits its stoploss, then it can fall down till 469.57

Tomorrow's movement Prediction of HNDFDS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HNDFDS Historical charts - Share Hindustan Foods Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HNDFDS Historical charts - Share Hindustan Foods Limited

 

Back to top