ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HNDFDS Historical charts - Hindustan Foods Limited

Historical charts for Stock HNDFDS - Share Hindustan Foods Limited trades in NSE

Moving Averages for

  • 5Day Average: 483.58
  • 12Day Average: 497.82
  • 20Day Average: 504.03
  • 50Day Average: 522.84
  • 100Day Average: 527.49
  • 150Day Average: 533.21

HNDFDS Indicators & signals

Indicator MACD (12,26,9)

493.57, 505.44, -8.12
Indicator MACD is in negative zone

Indicator ADX (14)

60.95, 9.3, 38.35
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HNDFDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 466.50 444.20 to 470.00 -0.3% 2.52 times
20 Tue Jan 2026 467.90 466.75 to 496.85 -5.58% 2.85 times
19 Mon Jan 2026 495.55 487.00 to 498.05 0.7% 0.95 times
16 Fri Jan 2026 492.10 491.50 to 497.50 -0.76% 1.05 times
14 Wed Jan 2026 495.85 491.00 to 501.70 -1.1% 0.88 times
13 Tue Jan 2026 501.35 499.00 to 512.70 -1.1% 0.47 times
12 Mon Jan 2026 506.95 491.35 to 509.70 -0.02% 1.54 times
09 Fri Jan 2026 507.05 502.00 to 512.10 -0.6% 0.55 times
08 Thu Jan 2026 510.10 505.50 to 518.50 -0.21% 0.51 times
07 Wed Jan 2026 511.15 505.50 to 514.00 0.19% 0.67 times
06 Tue Jan 2026 510.20 505.55 to 511.75 0.22% 0.52 times
05 Mon Jan 2026 509.10 506.90 to 518.85 -1.38% 0.95 times

Technical analysis forecast for HNDFDS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HNDFDS HNDFDS at this time. Stock is falling and might fall more.

It appears as if HNDFDS HNDFDS gave a large move recently.

Stock of HNDFDS (HNDFDS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for HNDFDS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 470.3, for a target of 487.2 or 501.35

Tomorrow's movement Prediction of HNDFDS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of HNDFDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 480.7

Tomorrow's movement Prediction of HNDFDS is strongly bearish. It has broken a strong support of 508 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HNDFDS Historical charts - Share Hindustan Foods Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HNDFDS Historical charts - Share Hindustan Foods Limited

 

Back to top