ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HNDFDS Historical charts - Hindustan Foods Limited

Historical charts for Stock HNDFDS - Share Hindustan Foods Limited trades in NSE

Moving Averages for

  • 5Day Average: 488.9
  • 12Day Average: 496.15
  • 20Day Average: 496.85
  • 50Day Average: 490.53
  • 100Day Average: 496.5
  • 150Day Average: 509.24

HNDFDS Indicators & signals

Indicator MACD (12,26,9)

493.36, 493.86, 1.28
Indicator MACD is in negative zone

Indicator ADX (14)

10.94, 18.89, 15.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HNDFDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 492.95 483.25 to 498.00 0.48% 0.81 times
29 Wed Apr 2026 490.60 483.20 to 492.15 1.54% 0.25 times
28 Tue Apr 2026 483.15 482.00 to 495.70 -1.64% 0.99 times
27 Mon Apr 2026 491.20 484.50 to 496.00 0.95% 1.27 times
24 Fri Apr 2026 486.60 479.05 to 494.15 -1.09% 1.69 times
23 Thu Apr 2026 491.95 490.00 to 506.25 -0.61% 0.86 times
22 Wed Apr 2026 494.95 493.00 to 499.80 -0.53% 0.66 times
21 Tue Apr 2026 497.60 488.15 to 501.45 0.85% 1.16 times
20 Mon Apr 2026 493.40 492.00 to 508.40 -2.98% 1.28 times
17 Fri Apr 2026 508.55 505.00 to 511.40 0.56% 0.49 times
16 Thu Apr 2026 505.70 500.80 to 523.95 -2.2% 1.34 times
15 Wed Apr 2026 517.10 502.00 to 523.60 2.82% 1.42 times

Technical analysis forecast for HNDFDS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HNDFDS HNDFDS at this time. Stock is falling and might fall more.

It appears as if HNDFDS HNDFDS gave a large move recently.

Stock of HNDFDS (HNDFDS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HNDFDS is bearish for shortterm, and stock might move down till 485.6 or till 475.4. Use a stoploss of 494.04 and if the stock hits stoploss, then it can shoot up till 502.51

Tomorrow's movement Prediction of HNDFDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HNDFDS Historical charts - Share Hindustan Foods Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HNDFDS Historical charts - Share Hindustan Foods Limited

 

Back to top