Munafa Stock Market Course + Intraday & FNO calls 
HindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Foods HNDFDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HNDFDS
- Forcast & Targets HNDFDS
- HNDFDS Experts view
- Tomorrow's Movement HNDFDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNDFDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanFoods
Strong intraday Stock price targets for HindustanFoods are 522.18 and 530.13
| Intraday Target 1 | 515.82 |
| Intraday Target 2 | 520.58 |
| Intraday Target 3 | 523.76666666667 |
| Intraday Target 4 | 528.53 |
| Intraday Target 5 | 531.72 |
Daily price and volume Hindustan Foods
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 525.35 (0.86%) | 519.00 | 519.00 - 526.95 | 0.415 times | Tue 09 December 2025 | 520.85 (0.13%) | 519.00 | 513.00 - 523.15 | 0.6144 times | Mon 08 December 2025 | 520.15 (-0.1%) | 515.25 | 514.00 - 522.60 | 1.2728 times | Fri 05 December 2025 | 520.65 (-1.2%) | 526.00 | 520.00 - 526.90 | 0.8018 times | Thu 04 December 2025 | 527.00 (-0.68%) | 529.00 | 526.00 - 532.00 | 0.3191 times | Wed 03 December 2025 | 530.60 (-0.05%) | 530.90 | 526.65 - 533.60 | 0.5529 times | Tue 02 December 2025 | 530.85 (0.1%) | 529.80 | 526.00 - 534.35 | 1.84 times | Mon 01 December 2025 | 530.30 (-1.45%) | 538.65 | 527.10 - 540.00 | 1.6652 times | Fri 28 November 2025 | 538.10 (-0.03%) | 536.15 | 531.85 - 545.20 | 1.2833 times | Thu 27 November 2025 | 538.25 (-0.53%) | 541.10 | 534.25 - 552.40 | 1.2355 times | Wed 26 November 2025 | 541.10 (-0.14%) | 541.90 | 538.05 - 545.00 | 0.892 times |
Weekly price and charts HindustanFoods
Strong weekly Stock price targets for HindustanFoods HNDFDS are 519.18 and 533.13
| Weekly Target 1 | 507.82 |
| Weekly Target 2 | 516.58 |
| Weekly Target 3 | 521.76666666667 |
| Weekly Target 4 | 530.53 |
| Weekly Target 5 | 535.72 |
Weekly price and volumes for Hindustan Foods
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 525.35 (0.9%) | 515.25 | 513.00 - 526.95 | 0.3684 times | Fri 05 December 2025 | 520.65 (-3.24%) | 538.65 | 520.00 - 540.00 | 0.8288 times | Fri 28 November 2025 | 538.10 (-2.58%) | 552.35 | 531.85 - 564.30 | 0.9435 times | Fri 21 November 2025 | 552.35 (2.18%) | 539.00 | 536.00 - 556.00 | 1.2084 times | Fri 14 November 2025 | 540.55 (0.72%) | 535.00 | 530.80 - 559.45 | 1.5538 times | Fri 07 November 2025 | 536.70 (2.39%) | 524.20 | 521.60 - 545.20 | 1.0885 times | Fri 31 October 2025 | 524.15 (0.56%) | 521.25 | 515.00 - 530.50 | 0.7549 times | Fri 24 October 2025 | 521.25 (0.13%) | 524.90 | 516.30 - 530.00 | 0.7537 times | Fri 17 October 2025 | 520.55 (-1%) | 528.10 | 513.60 - 536.00 | 1.524 times | Fri 10 October 2025 | 525.80 (-1.56%) | 534.15 | 521.00 - 554.15 | 0.976 times | Fri 03 October 2025 | 534.15 (1.18%) | 527.90 | 517.30 - 539.90 | 0.6778 times |
Monthly price and charts HindustanFoods
Strong monthly Stock price targets for HindustanFoods HNDFDS are 505.68 and 532.68
| Monthly Target 1 | 499.12 |
| Monthly Target 2 | 512.23 |
| Monthly Target 3 | 526.11666666667 |
| Monthly Target 4 | 539.23 |
| Monthly Target 5 | 553.12 |
Monthly price and volumes Hindustan Foods
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 525.35 (-2.37%) | 538.65 | 513.00 - 540.00 | 0.1643 times | Fri 28 November 2025 | 538.10 (2.66%) | 524.20 | 521.60 - 564.30 | 0.658 times | Fri 31 October 2025 | 524.15 (0.64%) | 520.85 | 513.60 - 554.15 | 0.5922 times | Tue 30 September 2025 | 520.80 (-0.75%) | 520.15 | 517.30 - 559.00 | 0.7308 times | Fri 29 August 2025 | 524.75 (-4.98%) | 552.25 | 509.80 - 572.00 | 0.7006 times | Thu 31 July 2025 | 552.25 (2.88%) | 536.80 | 528.85 - 584.90 | 1.7441 times | Mon 30 June 2025 | 536.80 (-1.96%) | 545.00 | 522.40 - 548.35 | 1.0482 times | Fri 30 May 2025 | 547.55 (2.32%) | 530.00 | 493.60 - 578.45 | 2.1769 times | Wed 30 April 2025 | 535.15 (-5.51%) | 566.35 | 421.50 - 608.00 | 1.1329 times | Fri 28 March 2025 | 566.35 (10.96%) | 508.00 | 497.05 - 571.90 | 1.052 times | Fri 28 February 2025 | 510.40 (0.71%) | 540.00 | 503.05 - 592.90 | 1.4893 times |
Yearly price and charts HindustanFoods
Strong yearly Stock price targets for HindustanFoods HNDFDS are 473.43 and 659.93
| Yearly Target 1 | 331.78 |
| Yearly Target 2 | 428.57 |
| Yearly Target 3 | 518.28333333333 |
| Yearly Target 4 | 615.07 |
| Yearly Target 5 | 704.78 |
Yearly price and volumes Hindustan Foods
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 525.35 (1.65%) | 516.80 | 421.50 - 608.00 | 1.5319 times | Tue 31 December 2024 | 516.80 (-7.78%) | 568.00 | 467.00 - 686.40 | 2.8374 times | Fri 29 December 2023 | 560.40 (-21.62%) | 550.00 | 492.70 - 669.00 | 1.2309 times | Mon 05 December 2022 | 715.00 (-62.88%) | 1930.00 | 405.00 - 2370.00 | 0.8905 times | Fri 31 December 2021 | 1926.00 (24.56%) | 1576.00 | 1417.00 - 2578.00 | 0.2008 times | Thu 31 December 2020 | 1546.25 (126.37%) | 677.10 | 380.00 - 1750.00 | 0.2826 times | Tue 31 December 2019 | 683.05 (0%) | 413.00 | 383.00 - 700.00 | 0.026 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HindustanFoods
Tomorrow's movement Prediction of Hindustan Foods HNDFDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 529.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Foods HNDFDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hindustan Foods HNDFDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 538 and price is deviating by 11 points
Upper Bollinger band is at 559 and lower is at 517, while middle bands are at 527 and 548
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanFoods (HNDFDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindustanFoods in short term and the sell signal is strong.
HindustanFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanFoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.44 and HindustanFoods HNDFDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanFoods HNDFDS stock. Volume based technical analysis of HindustanFoods HNDFDS stock is negative.
HindustanFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Foods HNDFDS
DMA (daily moving average) of Hindustan Foods HNDFDS
| DMA period | DMA value |
| 5 day DMA | 522.8 |
| 12 day DMA | 530.42 |
| 20 day DMA | 537.18 |
| 35 day DMA | 534.18 |
| 50 day DMA | 532.54 |
| 100 day DMA | 536.58 |
| 150 day DMA | 537.77 |
| 200 day DMA | 539.88 |
EMA (exponential moving average) of Hindustan Foods HNDFDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.32 | 523.8 | 525.27 |
| 12 day EMA | 529.17 | 529.86 | 531.5 |
| 20 day EMA | 532.04 | 532.74 | 533.99 |
| 35 day EMA | 533.09 | 533.55 | 534.3 |
| 50 day EMA | 532.24 | 532.52 | 533 |
SMA (simple moving average) of Hindustan Foods HNDFDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.8 | 523.85 | 525.85 |
| 12 day SMA | 530.42 | 532.07 | 534.69 |
| 20 day SMA | 537.18 | 538.27 | 539.53 |
| 35 day SMA | 534.18 | 534.05 | 534.04 |
| 50 day SMA | 532.54 | 532.59 | 532.87 |
| 100 day SMA | 536.58 | 537.03 | 537.52 |
| 150 day SMA | 537.77 | 537.7 | 537.7 |
| 200 day SMA | 539.88 | 539.86 | 539.88 |
Fundamentals, profit and EPS of Hindustan Foods HNDFDS
EPS is 10.66 and PE is: 49.28
Last quarter profit: (September 2025 quarter) 35.23 crores (53.64%)
Debt: 900.81 in crores
Market capitalization: 6279.32
EPS is 9.72 and PE is: 54.05
Last quarter profit: (June 2025 quarter) 31.73 crores (16.44%)
Debt: 892.33 in crores
Market capitalization: 6260.76
Videos related to: HindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
