Munafa Stock Market Course + Intraday & FNO calls 
HindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Foods HNDFDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HNDFDS
- Forcast & Targets HNDFDS
- HNDFDS Experts view
- Tomorrow's Movement HNDFDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNDFDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanFoods
Strong intraday Stock price targets for HindustanFoods are 478.68 and 492.78
| Intraday Target 1 | 474.75 |
| Intraday Target 2 | 482.6 |
| Intraday Target 3 | 488.85 |
| Intraday Target 4 | 496.7 |
| Intraday Target 5 | 502.95 |
Daily price and volume Hindustan Foods
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 490.45 (-0.69%) | 495.10 | 481.00 - 495.10 | 0.38 times | Wed 01 April 2026 | 493.85 (-3.04%) | 510.00 | 490.00 - 513.95 | 1.5007 times | Mon 30 March 2026 | 509.35 (0.14%) | 508.00 | 491.05 - 514.95 | 1.081 times | Fri 27 March 2026 | 508.65 (-1.05%) | 510.05 | 497.05 - 515.05 | 1.2565 times | Wed 25 March 2026 | 514.05 (3.37%) | 499.80 | 498.15 - 516.50 | 0.7765 times | Tue 24 March 2026 | 497.30 (6.45%) | 472.40 | 465.15 - 507.95 | 2.2336 times | Mon 23 March 2026 | 467.15 (-3.11%) | 478.00 | 461.60 - 478.00 | 0.9914 times | Fri 20 March 2026 | 482.15 (0.83%) | 475.00 | 471.60 - 485.90 | 0.7671 times | Thu 19 March 2026 | 478.20 (-2.08%) | 485.95 | 471.40 - 485.95 | 0.4994 times | Wed 18 March 2026 | 488.35 (1.97%) | 478.85 | 477.30 - 491.00 | 0.5136 times | Tue 17 March 2026 | 478.90 (1.74%) | 472.00 | 468.00 - 480.40 | 0.5875 times |
Weekly price and charts HindustanFoods
Strong weekly Stock price targets for HindustanFoods HNDFDS are 468.75 and 502.7
| Weekly Target 1 | 461.52 |
| Weekly Target 2 | 475.98 |
| Weekly Target 3 | 495.46666666667 |
| Weekly Target 4 | 509.93 |
| Weekly Target 5 | 529.42 |
Weekly price and volumes for Hindustan Foods
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 490.45 (-3.58%) | 508.00 | 481.00 - 514.95 | 0.7925 times | Fri 27 March 2026 | 508.65 (5.5%) | 478.00 | 461.60 - 516.50 | 1.4069 times | Fri 20 March 2026 | 482.15 (2.44%) | 469.65 | 463.05 - 491.00 | 0.8009 times | Fri 13 March 2026 | 470.65 (-1.34%) | 470.90 | 460.00 - 484.55 | 1.1989 times | Fri 06 March 2026 | 477.05 (-2.08%) | 475.00 | 465.00 - 485.90 | 0.762 times | Fri 27 February 2026 | 487.20 (-1.49%) | 492.30 | 477.05 - 495.45 | 0.5232 times | Fri 20 February 2026 | 494.55 (-2.18%) | 500.05 | 478.45 - 505.40 | 0.6894 times | Fri 13 February 2026 | 505.55 (3.79%) | 488.05 | 483.00 - 535.30 | 1.7152 times | Fri 06 February 2026 | 487.10 (4.82%) | 462.40 | 446.55 - 497.95 | 1.2778 times | Fri 30 January 2026 | 464.70 (3.32%) | 446.95 | 442.00 - 471.90 | 0.8333 times | Fri 23 January 2026 | 449.75 (-8.61%) | 487.50 | 444.20 - 498.05 | 1.9857 times |
Monthly price and charts HindustanFoods
Strong monthly Stock price targets for HindustanFoods HNDFDS are 469.25 and 502.2
| Monthly Target 1 | 462.18 |
| Monthly Target 2 | 476.32 |
| Monthly Target 3 | 495.13333333333 |
| Monthly Target 4 | 509.27 |
| Monthly Target 5 | 528.08 |
Monthly price and volumes Hindustan Foods
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 490.45 (-3.71%) | 510.00 | 481.00 - 513.95 | 0.1113 times | Mon 30 March 2026 | 509.35 (4.55%) | 475.00 | 460.00 - 516.50 | 0.9857 times | Fri 27 February 2026 | 487.20 (4.84%) | 462.40 | 446.55 - 535.30 | 0.9299 times | Fri 30 January 2026 | 464.70 (-10.46%) | 516.85 | 442.00 - 519.75 | 1.0371 times | Wed 31 December 2025 | 519.00 (-3.55%) | 538.65 | 505.45 - 545.05 | 0.9797 times | Fri 28 November 2025 | 538.10 (2.66%) | 524.20 | 521.60 - 564.30 | 0.8856 times | Fri 31 October 2025 | 524.15 (0.64%) | 520.85 | 513.60 - 554.15 | 0.7971 times | Tue 30 September 2025 | 520.80 (-0.75%) | 520.15 | 517.30 - 559.00 | 0.9835 times | Fri 29 August 2025 | 524.75 (-4.98%) | 552.25 | 509.80 - 572.00 | 0.9429 times | Thu 31 July 2025 | 552.25 (2.88%) | 536.80 | 528.85 - 584.90 | 2.3473 times | Mon 30 June 2025 | 536.80 (-1.96%) | 545.00 | 522.40 - 548.35 | 1.4107 times |
Yearly price and charts HindustanFoods
Strong yearly Stock price targets for HindustanFoods HNDFDS are 419.58 and 512.88
| Yearly Target 1 | 395.95 |
| Yearly Target 2 | 443.2 |
| Yearly Target 3 | 489.25 |
| Yearly Target 4 | 536.5 |
| Yearly Target 5 | 582.55 |
Yearly price and volumes Hindustan Foods
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 490.45 (-5.5%) | 516.85 | 442.00 - 535.30 | 0.3057 times | Wed 31 December 2025 | 519.00 (0.43%) | 516.80 | 421.50 - 608.00 | 1.7429 times | Tue 31 December 2024 | 516.80 (-7.78%) | 568.00 | 467.00 - 686.40 | 3.0881 times | Fri 29 December 2023 | 560.40 (-21.62%) | 550.00 | 492.70 - 669.00 | 1.3397 times | Mon 05 December 2022 | 715.00 (-62.88%) | 1930.00 | 405.00 - 2370.00 | 0.9692 times | Fri 31 December 2021 | 1926.00 (24.56%) | 1576.00 | 1417.00 - 2578.00 | 0.2186 times | Thu 31 December 2020 | 1546.25 (126.37%) | 677.10 | 380.00 - 1750.00 | 0.3076 times | Tue 31 December 2019 | 683.05 (0%) | 413.00 | 383.00 - 700.00 | 0.0283 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HindustanFoods
Tomorrow's movement Prediction of Hindustan Foods HNDFDS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 492.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Foods HNDFDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 485 and price is deviating by 14 points
Upper Bollinger band is at 512 and lower is at 457, while middle bands are at 471 and 498
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustanFoods (HNDFDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindustanFoods in short term and the buy signal is strong.
HindustanFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.99 and HindustanFoods HNDFDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindustanFoods HNDFDS stock. Volume based technical analysis of HindustanFoods HNDFDS stock is negative.
HindustanFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Foods HNDFDS
DMA (daily moving average) of Hindustan Foods HNDFDS
| DMA period | DMA value |
| 5 day DMA | 503.27 |
| 12 day DMA | 489.93 |
| 20 day DMA | 484.12 |
| 35 day DMA | 489.47 |
| 50 day DMA | 483.63 |
| 100 day DMA | 504.68 |
| 150 day DMA | 513.71 |
| 200 day DMA | 521.51 |
EMA (exponential moving average) of Hindustan Foods HNDFDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.38 | 499.34 | 502.08 |
| 12 day EMA | 492.34 | 492.68 | 492.47 |
| 20 day EMA | 489.42 | 489.31 | 488.83 |
| 35 day EMA | 486.68 | 486.46 | 486.02 |
| 50 day EMA | 486.69 | 486.54 | 486.24 |
SMA (simple moving average) of Hindustan Foods HNDFDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.27 | 504.64 | 499.3 |
| 12 day SMA | 489.93 | 488.28 | 487.15 |
| 20 day SMA | 484.12 | 483.72 | 483.39 |
| 35 day SMA | 489.47 | 490.02 | 489.83 |
| 50 day SMA | 483.63 | 483.73 | 483.7 |
| 100 day SMA | 504.68 | 505.12 | 505.52 |
| 150 day SMA | 513.71 | 513.97 | 514.21 |
| 200 day SMA | 521.51 | 521.76 | 521.99 |
Fundamentals, profit and EPS of Hindustan Foods HNDFDS
EPS is 11.24 and PE is: 43.63
Last quarter profit: (December 2025 quarter) 36.12 crores (35.19%)
Debt: 900.81 in crores
Market capitalization: 6077.44
EPS is 10.66 and PE is: 46.01
Last quarter profit: (September 2025 quarter) 35.23 crores (53.64%)
Debt: 900.81 in crores
Market capitalization: 6279.32
Videos related to: HindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
