Munafa Stock Market Course + Intraday & FNO calls 
HindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Foods HNDFDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HNDFDS
- Forcast & Targets HNDFDS
- HNDFDS Experts view
- Tomorrow's Movement HNDFDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNDFDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanFoods
Strong intraday Stock price targets for HindustanFoods are 612.95 and 630.55
| Intraday Target 1 | 609.43 |
| Intraday Target 2 | 616.47 |
| Intraday Target 3 | 627.03333333333 |
| Intraday Target 4 | 634.07 |
| Intraday Target 5 | 644.63 |
Daily price and volume Hindustan Foods
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 623.50 (-0.86%) | 627.55 | 620.00 - 637.60 | 2.5997 times | Mon 07 September 2026 | 628.90 (2.25%) | 611.10 | 611.10 - 634.00 | 0.8683 times | Fri 04 September 2026 | 615.05 (-1.89%) | 626.90 | 609.50 - 631.50 | 1.1543 times | Thu 03 September 2026 | 626.90 (0.66%) | 625.00 | 618.10 - 634.00 | 0.405 times | Wed 02 September 2026 | 622.80 (-3.31%) | 644.10 | 612.70 - 644.10 | 2.0692 times | Tue 01 September 2026 | 644.10 (-2.14%) | 672.00 | 640.00 - 672.00 | 0.484 times | Mon 31 August 2026 | 658.20 (3.74%) | 638.85 | 634.45 - 663.00 | 1.282 times | Fri 28 August 2026 | 634.45 (-0.17%) | 635.00 | 631.00 - 639.75 | 0.2285 times | Thu 27 August 2026 | 635.55 (-0.15%) | 633.00 | 630.00 - 640.00 | 0.2334 times | Wed 26 August 2026 | 636.50 (1.23%) | 628.70 | 628.70 - 649.80 | 0.6757 times | Tue 25 August 2026 | 628.75 (-1.67%) | 635.90 | 623.00 - 639.35 | 0.3835 times |
Weekly price and charts HindustanFoods
Strong weekly Stock price targets for HindustanFoods HNDFDS are 617.3 and 643.8
| Weekly Target 1 | 597.57 |
| Weekly Target 2 | 610.53 |
| Weekly Target 3 | 624.06666666667 |
| Weekly Target 4 | 637.03 |
| Weekly Target 5 | 650.57 |
Weekly price and volumes for Hindustan Foods
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 623.50 (1.37%) | 611.10 | 611.10 - 637.60 | 0.8163 times | Fri 04 September 2026 | 615.05 (-3.06%) | 638.85 | 609.50 - 672.00 | 1.2697 times | Fri 28 August 2026 | 634.45 (-1.61%) | 648.00 | 623.00 - 650.35 | 0.5824 times | Fri 21 August 2026 | 644.80 (9.03%) | 596.80 | 588.50 - 677.75 | 2.0834 times | Fri 14 August 2026 | 591.40 (2.64%) | 579.85 | 574.60 - 600.40 | 0.7815 times | Fri 07 August 2026 | 576.20 (0.27%) | 580.00 | 548.85 - 595.00 | 1.3352 times | Fri 31 July 2026 | 574.65 (-0.44%) | 579.90 | 565.10 - 595.00 | 0.6989 times | Fri 24 July 2026 | 577.20 (3.37%) | 558.40 | 555.10 - 579.95 | 0.7394 times | Fri 17 July 2026 | 558.40 (-1.96%) | 574.95 | 554.00 - 594.00 | 0.7132 times | Fri 10 July 2026 | 569.55 (3.36%) | 555.00 | 524.15 - 575.00 | 0.98 times | Fri 03 July 2026 | 551.05 (-1.55%) | 560.00 | 546.20 - 571.95 | 0.7563 times |
Monthly price and charts HindustanFoods
Strong monthly Stock price targets for HindustanFoods HNDFDS are 585.25 and 647.75
| Monthly Target 1 | 572.5 |
| Monthly Target 2 | 598 |
| Monthly Target 3 | 635 |
| Monthly Target 4 | 660.5 |
| Monthly Target 5 | 697.5 |
Monthly price and volumes Hindustan Foods
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 623.50 (-5.27%) | 672.00 | 609.50 - 672.00 | 0.6518 times | Mon 31 August 2026 | 658.20 (14.54%) | 580.00 | 548.85 - 677.75 | 1.8573 times | Fri 31 July 2026 | 574.65 (3.35%) | 556.00 | 524.15 - 595.00 | 1.3429 times | Tue 30 June 2026 | 556.00 (7.18%) | 524.00 | 515.55 - 568.95 | 1.2401 times | Fri 29 May 2026 | 518.75 (5.23%) | 492.00 | 492.00 - 553.45 | 0.9671 times | Thu 30 April 2026 | 492.95 (-3.22%) | 510.00 | 479.05 - 523.95 | 0.795 times | Mon 30 March 2026 | 509.35 (4.55%) | 475.00 | 460.00 - 516.50 | 0.7885 times | Fri 27 February 2026 | 487.20 (4.84%) | 462.40 | 446.55 - 535.30 | 0.7439 times | Fri 30 January 2026 | 464.70 (-10.46%) | 516.85 | 442.00 - 519.75 | 0.8297 times | Wed 31 December 2025 | 519.00 (-3.55%) | 538.65 | 505.45 - 545.05 | 0.7837 times | Fri 28 November 2025 | 538.10 (2.66%) | 524.20 | 521.60 - 564.30 | 0.7084 times |
Yearly price and charts HindustanFoods
Strong yearly Stock price targets for HindustanFoods HNDFDS are 532.75 and 768.5
| Yearly Target 1 | 345.33 |
| Yearly Target 2 | 484.42 |
| Yearly Target 3 | 581.08333333333 |
| Yearly Target 4 | 720.17 |
| Yearly Target 5 | 816.83 |
Yearly price and volumes Hindustan Foods
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 623.50 (20.13%) | 516.85 | 442.00 - 677.75 | 1.0397 times | Wed 31 December 2025 | 519.00 (0.43%) | 516.80 | 421.50 - 608.00 | 1.5766 times | Tue 31 December 2024 | 516.80 (-7.78%) | 568.00 | 467.00 - 686.40 | 2.7935 times | Fri 29 December 2023 | 560.40 (-21.62%) | 550.00 | 492.70 - 669.00 | 1.2119 times | Mon 05 December 2022 | 715.00 (-62.88%) | 1930.00 | 405.00 - 2370.00 | 0.8767 times | Fri 31 December 2021 | 1926.00 (24.56%) | 1576.00 | 1417.00 - 2578.00 | 0.1977 times | Thu 31 December 2020 | 1546.25 (126.37%) | 677.10 | 380.00 - 1750.00 | 0.2782 times | Tue 31 December 2019 | 683.05 (0%) | 413.00 | 383.00 - 700.00 | 0.0256 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HindustanFoods
Tomorrow's movement Prediction of Hindustan Foods HNDFDS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 627.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Foods HNDFDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindustan Foods HNDFDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hindustan Foods HNDFDS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 36 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 629 and price is deviating by 19 points
Upper Bollinger band is at 665 and lower is at 592, while middle bands are at 610 and 647
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindustanFoods (HNDFDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HindustanFoods in short term but the sell signal is initial and weak.
HindustanFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for HindustanFoods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 629.84 and HindustanFoods HNDFDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanFoods HNDFDS stock. Volume based technical analysis of HindustanFoods HNDFDS stock is negative.
HindustanFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Foods HNDFDS
DMA (daily moving average) of Hindustan Foods HNDFDS
| DMA period | DMA value |
| 5 day DMA | 623.43 |
| 12 day DMA | 632.84 |
| 20 day DMA | 628.14 |
| 35 day DMA | 605.97 |
| 50 day DMA | 591.36 |
| 100 day DMA | 558.93 |
| 150 day DMA | 536.2 |
| 200 day DMA | 530.11 |
EMA (exponential moving average) of Hindustan Foods HNDFDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 626.33 | 627.74 | 627.16 |
| 12 day EMA | 627.8 | 628.58 | 628.52 |
| 20 day EMA | 622.36 | 622.24 | 621.54 |
| 35 day EMA | 609.17 | 608.33 | 607.12 |
| 50 day EMA | 591.65 | 590.35 | 588.78 |
SMA (simple moving average) of Hindustan Foods HNDFDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 623.43 | 627.55 | 633.41 |
| 12 day SMA | 632.84 | 634.62 | 636.65 |
| 20 day SMA | 628.14 | 625.87 | 623.71 |
| 35 day SMA | 605.97 | 604.44 | 602.84 |
| 50 day SMA | 591.36 | 590.01 | 588.45 |
| 100 day SMA | 558.93 | 557.75 | 556.63 |
| 150 day SMA | 536.2 | 535.14 | 533.92 |
| 200 day SMA | 530.11 | 529.74 | 529.34 |
Fundamentals, profit and EPS of Hindustan Foods HNDFDS
EPS is 12.47 and PE is: 50
Last quarter profit: (March 2026 quarter) 41.55 crores (34.17%)
Debt: 1088.26 in crores
Market capitalization: 6782.08
EPS is 11.24 and PE is: 55.47
Last quarter profit: (December 2025 quarter) 36.12 crores (35.19%)
Debt: 900.81 in crores
Market capitalization: 6077.44
Videos related to: HindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
