Munafa Stock Market Course + Intraday & FNO calls 
HindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Foods HNDFDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HNDFDS
- Forcast & Targets HNDFDS
- HNDFDS Experts view
- Tomorrow's Movement HNDFDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNDFDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanFoods
Strong intraday Stock price targets for HindustanFoods are 540.63 and 560.48
| Intraday Target 1 | 525.05 |
| Intraday Target 2 | 536.35 |
| Intraday Target 3 | 544.9 |
| Intraday Target 4 | 556.2 |
| Intraday Target 5 | 564.75 |
Daily price and volume Hindustan Foods
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 547.65 (2.14%) | 535.00 | 533.60 - 553.45 | 1.5595 times | Wed 06 May 2026 | 536.20 (2.37%) | 526.00 | 524.00 - 551.00 | 1.9485 times | Tue 05 May 2026 | 523.80 (4.01%) | 504.00 | 503.60 - 533.00 | 1.5755 times | Mon 04 May 2026 | 503.60 (2.16%) | 492.00 | 492.00 - 510.00 | 0.6824 times | Thu 30 April 2026 | 492.95 (0.48%) | 487.75 | 483.25 - 498.00 | 0.5802 times | Wed 29 April 2026 | 490.60 (1.54%) | 483.20 | 483.20 - 492.15 | 0.1835 times | Tue 28 April 2026 | 483.15 (-1.64%) | 491.25 | 482.00 - 495.70 | 0.7157 times | Mon 27 April 2026 | 491.20 (0.95%) | 485.10 | 484.50 - 496.00 | 0.9163 times | Fri 24 April 2026 | 486.60 (-1.09%) | 493.20 | 479.05 - 494.15 | 1.2168 times | Thu 23 April 2026 | 491.95 (-0.61%) | 492.00 | 490.00 - 506.25 | 0.6216 times | Wed 22 April 2026 | 494.95 (-0.53%) | 495.00 | 493.00 - 499.80 | 0.4767 times |
Weekly price and charts HindustanFoods
Strong weekly Stock price targets for HindustanFoods HNDFDS are 519.83 and 581.28
| Weekly Target 1 | 469.58 |
| Weekly Target 2 | 508.62 |
| Weekly Target 3 | 531.03333333333 |
| Weekly Target 4 | 570.07 |
| Weekly Target 5 | 592.48 |
Weekly price and volumes for Hindustan Foods
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 547.65 (11.1%) | 492.00 | 492.00 - 553.45 | 1.7295 times | Thu 30 April 2026 | 492.95 (1.3%) | 485.10 | 482.00 - 498.00 | 0.7186 times | Fri 24 April 2026 | 486.60 (-4.32%) | 507.00 | 479.05 - 508.40 | 1.2218 times | Fri 17 April 2026 | 508.55 (-0.04%) | 498.00 | 495.95 - 523.95 | 0.7732 times | Fri 10 April 2026 | 508.75 (3.73%) | 488.00 | 484.25 - 512.70 | 0.9737 times | Thu 02 April 2026 | 490.45 (-3.58%) | 508.00 | 481.00 - 514.95 | 0.7321 times | Fri 27 March 2026 | 508.65 (5.5%) | 478.00 | 461.60 - 516.50 | 1.2997 times | Fri 20 March 2026 | 482.15 (2.44%) | 469.65 | 463.05 - 491.00 | 0.7399 times | Fri 13 March 2026 | 470.65 (-1.34%) | 470.90 | 460.00 - 484.55 | 1.1076 times | Fri 06 March 2026 | 477.05 (-2.08%) | 475.00 | 465.00 - 485.90 | 0.7039 times | Fri 27 February 2026 | 487.20 (-1.49%) | 492.30 | 477.05 - 495.45 | 0.4834 times |
Monthly price and charts HindustanFoods
Strong monthly Stock price targets for HindustanFoods HNDFDS are 519.83 and 581.28
| Monthly Target 1 | 469.58 |
| Monthly Target 2 | 508.62 |
| Monthly Target 3 | 531.03333333333 |
| Monthly Target 4 | 570.07 |
| Monthly Target 5 | 592.48 |
Monthly price and volumes Hindustan Foods
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 547.65 (11.1%) | 492.00 | 492.00 - 553.45 | 0.4625 times | Thu 30 April 2026 | 492.95 (-3.22%) | 510.00 | 479.05 - 523.95 | 1.1105 times | Mon 30 March 2026 | 509.35 (4.55%) | 475.00 | 460.00 - 516.50 | 1.1014 times | Fri 27 February 2026 | 487.20 (4.84%) | 462.40 | 446.55 - 535.30 | 1.0391 times | Fri 30 January 2026 | 464.70 (-10.46%) | 516.85 | 442.00 - 519.75 | 1.1589 times | Wed 31 December 2025 | 519.00 (-3.55%) | 538.65 | 505.45 - 545.05 | 1.0947 times | Fri 28 November 2025 | 538.10 (2.66%) | 524.20 | 521.60 - 564.30 | 0.9896 times | Fri 31 October 2025 | 524.15 (0.64%) | 520.85 | 513.60 - 554.15 | 0.8907 times | Tue 30 September 2025 | 520.80 (-0.75%) | 520.15 | 517.30 - 559.00 | 1.099 times | Fri 29 August 2025 | 524.75 (-4.98%) | 552.25 | 509.80 - 572.00 | 1.0536 times | Thu 31 July 2025 | 552.25 (2.88%) | 536.80 | 528.85 - 584.90 | 2.6229 times |
Yearly price and charts HindustanFoods
Strong yearly Stock price targets for HindustanFoods HNDFDS are 494.83 and 606.28
| Yearly Target 1 | 402.92 |
| Yearly Target 2 | 475.28 |
| Yearly Target 3 | 514.36666666667 |
| Yearly Target 4 | 586.73 |
| Yearly Target 5 | 625.82 |
Yearly price and volumes Hindustan Foods
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 547.65 (5.52%) | 516.85 | 442.00 - 553.45 | 0.4281 times | Wed 31 December 2025 | 519.00 (0.43%) | 516.80 | 421.50 - 608.00 | 1.7152 times | Tue 31 December 2024 | 516.80 (-7.78%) | 568.00 | 467.00 - 686.40 | 3.039 times | Fri 29 December 2023 | 560.40 (-21.62%) | 550.00 | 492.70 - 669.00 | 1.3184 times | Mon 05 December 2022 | 715.00 (-62.88%) | 1930.00 | 405.00 - 2370.00 | 0.9537 times | Fri 31 December 2021 | 1926.00 (24.56%) | 1576.00 | 1417.00 - 2578.00 | 0.2151 times | Thu 31 December 2020 | 1546.25 (126.37%) | 677.10 | 380.00 - 1750.00 | 0.3027 times | Tue 31 December 2019 | 683.05 (0%) | 413.00 | 383.00 - 700.00 | 0.0278 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HindustanFoods
Tomorrow's movement Prediction of Hindustan Foods HNDFDS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 511.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Foods HNDFDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustan Foods HNDFDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hindustan Foods HNDFDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 503.48
Munafa value: 100 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 505 and price is deviating by 17 points
Upper Bollinger band is at 537 and lower is at 473, while middle bands are at 489 and 521
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindustanFoods (HNDFDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindustanFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.76 and HindustanFoods HNDFDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanFoods HNDFDS stock. Volume based technical analysis of HindustanFoods HNDFDS stock is negative.
HindustanFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Foods HNDFDS
DMA (daily moving average) of Hindustan Foods HNDFDS
| DMA period | DMA value |
| 5 day DMA | 520.84 |
| 12 day DMA | 503.35 |
| 20 day DMA | 504.1 |
| 35 day DMA | 497.54 |
| 50 day DMA | 492.8 |
| 100 day DMA | 496.62 |
| 150 day DMA | 508.71 |
| 200 day DMA | 517.07 |
EMA (exponential moving average) of Hindustan Foods HNDFDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526 | 515.18 | 504.67 |
| 12 day EMA | 511.58 | 505.03 | 499.37 |
| 20 day EMA | 505.9 | 501.51 | 497.86 |
| 35 day EMA | 500.36 | 497.58 | 495.31 |
| 50 day EMA | 496.76 | 494.68 | 492.99 |
SMA (simple moving average) of Hindustan Foods HNDFDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.84 | 509.43 | 498.82 |
| 12 day SMA | 503.35 | 498.83 | 496.53 |
| 20 day SMA | 504.1 | 501.1 | 499.01 |
| 35 day SMA | 497.54 | 495.61 | 493.84 |
| 50 day SMA | 492.8 | 491.75 | 490.96 |
| 100 day SMA | 496.62 | 496.35 | 496.19 |
| 150 day SMA | 508.71 | 508.66 | 508.76 |
| 200 day SMA | 517.07 | 517.14 | 517.26 |
Fundamentals, profit and EPS of Hindustan Foods HNDFDS
EPS is 11.24 and PE is: 48.72
Last quarter profit: (December 2025 quarter) 36.12 crores (35.19%)
Debt: 900.81 in crores
Market capitalization: 6077.44
EPS is 10.66 and PE is: 51.37
Last quarter profit: (September 2025 quarter) 35.23 crores (53.64%)
Debt: 900.81 in crores
Market capitalization: 6279.32
Videos related to: HindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
