HindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Foods HNDFDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindustanFoods

Strong Daily Stock price targets for HindustanFoods HNDFDS are 498.93 and 504.13

Daily Target 1	495.15
Daily Target 2	497.5
Daily Target 3	500.35
Daily Target 4	502.7
Daily Target 5	505.55

Daily price and volume Hindustan Foods

Date	Closing	Open	Range	Volume
Thu 25 April 2024	499.85 (0.06%)	499.00	498.00 - 503.20	0.5969 times
Wed 24 April 2024	499.55 (-0.05%)	500.05	497.00 - 501.00	0.657 times
Tue 23 April 2024	499.80 (-0.22%)	500.00	498.65 - 508.40	0.5576 times
Mon 22 April 2024	500.90 (1.02%)	498.40	496.00 - 508.00	0.6373 times
Fri 19 April 2024	495.85 (-0.73%)	495.00	491.00 - 501.80	0.8071 times
Thu 18 April 2024	499.50 (-1.4%)	505.00	498.00 - 512.00	1.0658 times
Tue 16 April 2024	506.60 (-0.41%)	508.70	505.00 - 517.85	0.8679 times
Mon 15 April 2024	508.70 (-2.16%)	512.20	501.05 - 516.05	1.1775 times
Fri 12 April 2024	519.95 (1.16%)	521.70	510.30 - 524.45	2.9954 times
Wed 10 April 2024	514.00 (-0.17%)	517.55	507.70 - 522.00	0.6376 times
Tue 09 April 2024	514.90 (-1.59%)	523.20	511.60 - 529.40	0.7241 times

Daily chart HindustanFoods

Weekly price and charts HindustanFoods

Strong weekly Stock price targets for HindustanFoods HNDFDS are 497.93 and 510.33

Weekly Target 1	489.02
Weekly Target 2	494.43
Weekly Target 3	501.41666666667
Weekly Target 4	506.83
Weekly Target 5	513.82

Weekly price and volumes for Hindustan Foods

Date	Closing	Open	Range	Volume
Thu 25 April 2024	499.85 (0.81%)	498.40	496.00 - 508.40	0.3385 times
Fri 19 April 2024	495.85 (-4.64%)	512.20	491.00 - 517.85	0.5416 times
Fri 12 April 2024	519.95 (-0.37%)	524.60	507.70 - 529.40	0.7087 times
Fri 05 April 2024	521.90 (10.46%)	472.50	471.80 - 528.75	0.877 times
Thu 28 March 2024	472.50 (-2.51%)	479.80	467.00 - 488.25	0.8271 times
Fri 22 March 2024	484.65 (-0.14%)	486.00	477.35 - 495.65	0.8454 times
Fri 15 March 2024	485.35 (-4.37%)	514.75	470.05 - 514.75	1.8136 times
Thu 07 March 2024	507.55 (-1.73%)	517.95	505.75 - 530.00	0.8022 times
Sat 02 March 2024	516.50 (-0.66%)	520.00	504.00 - 529.60	0.7877 times
Fri 23 February 2024	519.95 (-1.1%)	527.95	519.00 - 533.70	2.4582 times
Fri 16 February 2024	525.75 (-3.06%)	585.00	524.30 - 585.00	6.001 times

weekly chart HindustanFoods

Monthly price and charts HindustanFoods

Strong monthly Stock price targets for HindustanFoods HNDFDS are 485.83 and 543.43

Monthly Target 1	442.75
Monthly Target 2	471.3
Monthly Target 3	500.35
Monthly Target 4	528.9
Monthly Target 5	557.95

Monthly price and volumes Hindustan Foods

Date	Closing	Open	Range	Volume
Thu 25 April 2024	499.85 (5.79%)	472.50	471.80 - 529.40	0.4873 times
Thu 28 March 2024	472.50 (-8.27%)	517.75	467.00 - 530.00	0.8702 times
Thu 29 February 2024	515.10 (-4.86%)	540.05	504.00 - 585.00	2.185 times
Wed 31 January 2024	541.40 (-3.39%)	568.00	532.00 - 568.55	0.7795 times
Fri 29 December 2023	560.40 (5.01%)	535.00	535.00 - 584.00	0.769 times
Thu 30 November 2023	533.65 (3.36%)	519.35	512.35 - 550.00	0.5295 times
Tue 31 October 2023	516.30 (-3.54%)	542.00	514.00 - 549.80	0.5919 times
Fri 29 September 2023	535.25 (-2.47%)	551.50	524.00 - 629.95	1.7368 times
Thu 31 August 2023	548.80 (-3.47%)	568.55	531.30 - 587.40	0.6092 times
Mon 31 July 2023	568.55 (10.22%)	514.40	513.00 - 610.75	1.4416 times
Fri 30 June 2023	515.85 (-9.14%)	573.45	504.00 - 578.80	0.6339 times

monthly chart HindustanFoods

Indicator Analysis of HindustanFoods

Tomorrow's movement Prediction of Hindustan Foods HNDFDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 502.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Foods HNDFDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 503 and price is deviating by 15 points

Upper Bollinger band is at 533 and lower is at 474, while middle bands are at 489 and 518

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindustanFoods (HNDFDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindustanFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HindustanFoods in short term and the sell signal is strong.

HindustanFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindustanFoods in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindustanFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 508.09 and HindustanFoods HNDFDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindustanFoods HNDFDS stock. Volume based technical analysis of HindustanFoods HNDFDS stock is negative.

HindustanFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Foods HNDFDS

DMA (daily moving average) of Hindustan Foods HNDFDS

DMA period	DMA value
5 day DMA	499.19
12 day DMA	506.9
20 day DMA	502.94
35 day DMA	499.6
50 day DMA	507.2
100 day DMA	527.56
150 day DMA	531.73
200 day DMA	538.29

EMA (exponential moving average) of Hindustan Foods HNDFDS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	500.6	500.98	501.7
12 day EMA	502.7	503.22	503.89
20 day EMA	503.14	503.49	503.9
35 day EMA	507.29	507.73	508.21
50 day EMA	509.39	509.78	510.2

SMA (simple moving average) of Hindustan Foods HNDFDS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	499.19	499.12	500.53
12 day SMA	506.9	508.74	509.87
20 day SMA	502.94	502.18	501.39
35 day SMA	499.6	500.02	500.47
50 day SMA	507.2	508.05	509.18
100 day SMA	527.56	527.92	528.27
150 day SMA	531.73	532.03	532.32
200 day SMA	538.29	538.63	539.01

Fundamentals, profit and EPS of Hindustan Foods HNDFDS

EPS is 8.01 and PE is: 62.4

Last quarter profit: (February 2024 quarter) 22.03 crores (29.06%)

Debt: 579.87 in crores

Market capitalization: 5927.45

EPS is 7.57 and PE is: 66.03

Last quarter profit: (September 2023 quarter) 24.67 crores (30.32%)

Debt: 579.87 in crores

Market capitalization: 6492.67