NSE Hindustan Media Vent Ltd HMVL_BE PriceVolume indicator, Hindustan Media Vent Ltd HMVL_BE indicators PriceVolume technical analysis, Hindustan Media Vent Ltd HMVL_BE indicators PriceVolume free charts, Hindustan Media Vent Ltd HMVL_BE indicators PriceVolume historical values NSE

Stock HMVL_BE - Share Hindustan Media Vent Ltd trades in NSE

Daily Support: 82.14
Daily Resistance: 86.14
5 Day DMA Moving Average is 86.54
20 Day DMA Moving Average is 90.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-2.56%	87.50	84.28	88.00	84.00	0.38 times
Thu 03 Sep 2026	-0.96%	86.50	86.49	88.50	86.11	0.18 times
Wed 02 Sep 2026	0.88%	86.10	87.33	88.20	86.00	0.22 times
Tue 01 Sep 2026	-1.66%	88.03	86.57	89.00	86.00	0.12 times
Mon 31 Aug 2026	-0.74%	85.60	88.03	89.00	85.52	0.06 times
Fri 28 Aug 2026	0.9%	87.00	88.69	89.79	85.16	0.08 times
Thu 27 Aug 2026	-2.21%	86.70	87.90	89.00	86.00	0.15 times
Wed 26 Aug 2026	-0.06%	89.94	89.89	91.50	87.50	0.06 times
Tue 25 Aug 2026	-0.52%	90.41	89.94	91.70	86.20	0.34 times
Mon 24 Aug 2026	-1.83%	94.00	90.41	94.00	90.00	0.1 times

Volume is calculated using 10 day average volume

NSE Hindustan Media Vent Ltd HMVL_BE PriceVolume indicator, Hindustan Media Vent Ltd HMVL_BE indicators PriceVolume technical analysis, Hindustan Media Vent Ltd HMVL_BE indicators PriceVolume free charts, Hindustan Media Vent Ltd HMVL_BE indicators PriceVolume historical values NSE

Below are charts of NSE Hindustan Media Vent Ltd HMVL_BE PriceVolume indicator, Hindustan Media Vent Ltd HMVL_BE indicators PriceVolume technical analysis, Hindustan Media Vent Ltd HMVL_BE indicators PriceVolume free charts, Hindustan Media Vent Ltd HMVL_BE indicators PriceVolume historical values NSE

Hindustan Media Vent Ltd HMVL_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hindustan Media Vent Ltd HMVL_BE is: 39250 M

Current day volume is 0.384 times compared to averaged volume Hindustan Media Vent Ltd has

Historical price to volume measure of Hindustan Media Vent Ltd is:

Price	Percent Change	Percent change within day	Volume change
84.28	-2.56%	-3.68%	0.384 times
86.49	-0.96%	-0.01%	0.182 times
87.33	0.88%	1.43%	0.217 times
86.57	-1.66%	-1.66%	0.12 times
88.03	-0.74%	2.84%	0.061 times
88.69	0.9%	1.94%	0.084 times
87.90	-2.21%	1.38%	0.152 times
89.89	-0.06%	-0.06%	0.055 times
89.94	-0.52%	-0.52%	0.338 times
90.41	-1.83%	-3.82%	0.104 times

Price to volume Charts of Hindustan Media Vent Ltd HMVL_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day