Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock HMVL_BE Historical charts - Hindustan Media Vent Ltd
Historical charts for Stock HMVL_BE - Share Hindustan Media Vent Ltd trades in NSE
Recent prices of HMVL_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Fri Aug 2026 | 98.67 | 98.62 to 103.96 | 34.8% | 0.48 times |
| 06 Fri Oct 2023 | 73.20 | 70.50 to 73.40 | 4.65% | 2.08 times |
| 05 Thu Oct 2023 | 69.95 | 68.75 to 71.50 | 1.67% | 1.19 times |
| 04 Wed Oct 2023 | 68.80 | 68.50 to 71.30 | -1.92% | 0.7 times |
| 03 Tue Oct 2023 | 70.15 | 68.00 to 71.50 | 1.81% | 1.75 times |
| 29 Fri Sep 2023 | 68.90 | 67.00 to 70.00 | 2.91% | 0.65 times |
| 28 Thu Sep 2023 | 66.95 | 66.20 to 69.80 | -2.62% | 0.47 times |
| 27 Wed Sep 2023 | 68.75 | 67.55 to 70.75 | -2.9% | 0.46 times |
| 26 Tue Sep 2023 | 70.80 | 68.00 to 71.30 | 0.93% | 1.99 times |
| 25 Mon Sep 2023 | 70.15 | 67.75 to 71.00 | 1.67% | 0.51 times |
| 22 Fri Sep 2023 | 69.00 | 68.75 to 70.00 | -1.43% | 0.2 times |
| 21 Thu Sep 2023 | 70.00 | 70.00 to 71.65 | -0.36% | 0.69 times |
Technical analysis forecast of HMVL_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HMVL_BE HMVL_BE at this time. Stock is rising and might rise more.
It appears as if HMVL_BE HMVL_BE gave a large move recently.
Stock of HMVL_BE (HMVL_BE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for HMVL_BE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 86.9, for a target of 78.9 or 72.3
Tomorrow's movement Prediction of HMVL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of HMVL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock HMVL_BE Historical charts - Share Hindustan Media Vent Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
