HindustanMedia HMVL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Media HMVL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HMVL_BE
- Forcast & Targets HMVL_BE
- HMVL_BE Experts view
- Tomorrow's Movement HMVL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMVL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanMedia
Strong intraday Stock price targets for HindustanMedia are 70.26 and 74.55
| Intraday Target 1 | 66.68 |
| Intraday Target 2 | 69.54 |
| Intraday Target 3 | 70.97 |
| Intraday Target 4 | 73.83 |
| Intraday Target 5 | 75.26 |
Daily price and volume Hindustan Media
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 72.40 (4.99%) | 68.99 | 68.11 - 72.40 | 0.5674 times | Mon 28 September 2026 | 68.96 (-4.54%) | 71.87 | 68.63 - 72.63 | 1.2613 times | Fri 25 September 2026 | 72.24 (-3.81%) | 75.00 | 71.35 - 75.50 | 2.8214 times | Thu 24 September 2026 | 75.10 (-4.42%) | 78.15 | 74.65 - 78.15 | 0.7178 times | Wed 23 September 2026 | 78.57 (-4.43%) | 83.00 | 78.10 - 83.00 | 1.2256 times | Tue 22 September 2026 | 82.21 (-0.56%) | 82.67 | 80.80 - 83.50 | 0.1548 times | Mon 21 September 2026 | 82.67 (1.95%) | 80.40 | 78.25 - 83.50 | 0.4467 times | Fri 18 September 2026 | 81.09 (4.85%) | 77.01 | 73.48 - 81.20 | 2.6642 times | Thu 17 September 2026 | 77.34 (-1.24%) | 78.31 | 76.80 - 78.95 | 0.0458 times | Wed 16 September 2026 | 78.31 (0.36%) | 78.03 | 77.01 - 79.50 | 0.0951 times | Tue 15 September 2026 | 78.03 (-2.34%) | 79.10 | 77.75 - 81.70 | 0.0523 times |
Weekly price and charts HindustanMedia
Strong weekly Stock price targets for HindustanMedia HMVL_BE are 70.26 and 74.78
| Weekly Target 1 | 66.53 |
| Weekly Target 2 | 69.46 |
| Weekly Target 3 | 71.046666666667 |
| Weekly Target 4 | 73.98 |
| Weekly Target 5 | 75.57 |
Weekly price and volumes for Hindustan Media
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 72.40 (0.22%) | 71.87 | 68.11 - 72.63 | 0.7868 times | Fri 25 September 2026 | 72.24 (-10.91%) | 80.40 | 71.35 - 83.50 | 2.3088 times | Fri 18 September 2026 | 81.09 (1.49%) | 79.10 | 73.48 - 81.70 | 1.2294 times | Fri 11 September 2026 | 79.90 (-5.2%) | 84.99 | 76.00 - 85.68 | 1.3197 times | Fri 04 September 2026 | 84.28 (-4.97%) | 85.60 | 84.00 - 89.00 | 0.3358 times | Fri 28 August 2026 | 88.69 (-3.7%) | 94.00 | 85.16 - 94.00 | 0.2551 times | Fri 21 August 2026 | 92.10 (6.3%) | 84.26 | 83.32 - 95.75 | 1.1122 times | Fri 14 August 2026 | 86.64 (-12.19%) | 96.99 | 86.20 - 98.00 | 1.0377 times | Fri 07 August 2026 | 98.67 (34.8%) | 103.96 | 98.62 - 103.96 | 0.1255 times | Fri 06 October 2023 | 73.20 (6.24%) | 68.90 | 68.00 - 73.40 | 1.4889 times | Fri 29 September 2023 | 68.90 (-0.14%) | 67.75 | 66.20 - 71.30 | 1.065 times |
Monthly price and charts HindustanMedia
Strong monthly Stock price targets for HindustanMedia HMVL_BE are 59.81 and 80.7
| Monthly Target 1 | 55.61 |
| Monthly Target 2 | 64.01 |
| Monthly Target 3 | 76.503333333333 |
| Monthly Target 4 | 84.9 |
| Monthly Target 5 | 97.39 |
Monthly price and volumes Hindustan Media
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 72.40 (-17.76%) | 88.03 | 68.11 - 89.00 | 0.8994 times | Mon 31 August 2026 | 88.03 (20.26%) | 103.96 | 83.32 - 103.96 | 0.3851 times | Fri 06 October 2023 | 73.20 (6.24%) | 68.90 | 68.00 - 73.40 | 0.2247 times | Fri 29 September 2023 | 68.90 (2%) | 68.90 | 66.20 - 73.05 | 0.5758 times | Thu 31 August 2023 | 67.55 (8.17%) | 62.45 | 60.00 - 75.90 | 2.092 times | Mon 31 July 2023 | 62.45 (0%) | 60.05 | 59.70 - 70.35 | 1.8231 times | Tue 29 September 2026 | (0%) | - | 0 times |
Yearly price and charts HindustanMedia
Strong yearly Stock price targets for HindustanMedia HMVL_BE are 52.33 and 88.18
| Yearly Target 1 | 45.64 |
| Yearly Target 2 | 59.02 |
| Yearly Target 3 | 81.49 |
| Yearly Target 4 | 94.87 |
| Yearly Target 5 | 117.34 |
Yearly price and volumes Hindustan Media
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 72.40 (-1.09%) | 103.96 | 68.11 - 103.96 | 0.4282 times | Fri 06 October 2023 | 73.20 (0%) | 60.05 | 59.70 - 75.90 | 1.5718 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HindustanMedia
Tomorrow's movement Prediction of Hindustan Media HMVL_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Media HMVL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustan Media HMVL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 5 points
Upper Bollinger band is at 90 and lower is at 71, while middle bands are at 75 and 85
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanMedia (HMVL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindustanMedia in short term and the sell signal is strong.
HindustanMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanMedia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.88 and HindustanMedia HMVL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanMedia HMVL_BE stock. Volume based technical analysis of HindustanMedia HMVL_BE stock is negative.
HindustanMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Media HMVL_BE
DMA (daily moving average) of Hindustan Media HMVL_BE
| DMA period | DMA value |
| 5 day DMA | 73.45 |
| 12 day DMA | 77.24 |
| 20 day DMA | 79.81 |
| 35 day DMA | 84.51 |
| 50 day DMA | 81.13 |
| 100 day DMA | 74 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hindustan Media HMVL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.43 | 73.95 | 76.45 |
| 12 day EMA | 76.66 | 77.44 | 78.98 |
| 20 day EMA | 78.69 | 79.35 | 80.44 |
| 35 day EMA | 78.93 | 79.31 | 79.92 |
| 50 day EMA | 79.2 | 79.48 | 79.91 |
SMA (simple moving average) of Hindustan Media HMVL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.45 | 75.42 | 78.16 |
| 12 day SMA | 77.24 | 77.77 | 78.72 |
| 20 day SMA | 79.81 | 80.59 | 81.57 |
| 35 day SMA | 84.51 | 85.13 | 85.97 |
| 50 day SMA | 81.13 | 81.03 | 80.97 |
| 100 day SMA | 74 | 73.9 | |
| 150 day SMA | |||
| 200 day SMA |


