NSE Hindware Hme Inovaton Ltd HINDWAREAP All indicator, Hindware Hme Inovaton Ltd HINDWAREAP indicators All technical analysis, Hindware Hme Inovaton Ltd HINDWAREAP indicators All free charts, Hindware Hme Inovaton Ltd HINDWAREAP indicators All historical values NSE

Stock HINDWAREAP - Share Hindware Hme Inovaton Ltd trades in NSE

Daily Support: 296.3
Daily Resistance: 309.2
5 Day DMA Moving Average is 317.97
20 Day DMA Moving Average is 341.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-2.63%	311.70	303.50	314.90	302.00	0.44 times
Wed 03 Dec 2025	-3.05%	324.05	311.70	326.65	308.00	0.56 times
Tue 02 Dec 2025	-1.02%	326.50	321.50	332.85	319.85	0.42 times
Mon 01 Dec 2025	-1.08%	328.35	324.80	338.65	323.00	0.53 times
Fri 28 Nov 2025	-2.7%	337.00	328.35	337.00	327.75	0.24 times
Thu 27 Nov 2025	2.27%	329.95	337.45	342.40	321.80	0.55 times
Wed 26 Nov 2025	-1.83%	334.45	329.95	344.00	328.10	1.03 times
Tue 25 Nov 2025	1.45%	328.40	336.10	339.85	321.95	0.43 times
Mon 24 Nov 2025	-3.58%	343.55	331.30	343.55	326.10	0.63 times
Fri 21 Nov 2025	5.66%	324.95	343.60	352.40	319.25	5.93 times

Volume is calculated using 10 day average volume

NSE Hindware Hme Inovaton Ltd HINDWAREAP All indicator, Hindware Hme Inovaton Ltd HINDWAREAP indicators All technical analysis, Hindware Hme Inovaton Ltd HINDWAREAP indicators All free charts, Hindware Hme Inovaton Ltd HINDWAREAP indicators All historical values NSE

Below are charts of NSE Hindware Hme Inovaton Ltd HINDWAREAP All indicator, Hindware Hme Inovaton Ltd HINDWAREAP indicators All technical analysis, Hindware Hme Inovaton Ltd HINDWAREAP indicators All free charts, Hindware Hme Inovaton Ltd HINDWAREAP indicators All historical values NSE

Hindware Hme Inovaton Ltd HINDWAREAP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Hindware Hme Inovaton Ltd HINDWAREAP ADX is: 52, 10, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Hindware Hme Inovaton Ltd HINDWAREAP are:

ADX	+DY	-DY
51.3	9.3	28.9
47.9	9.8	27.9
40.5	10.6	25.1
38.2	11.2	25.1
34.9	12	24.8
34.9	12.4	25.7
30.7	13.4	25.3
36.1	12.6	26.9
33.5	13.5	27.2
33.6	14.4	29

ADX charts for Hindware Hme Inovaton Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Hindware Hme Inovaton Ltd HINDWAREAP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hindware Hme Inovaton Ltd is 341.2

50 day MA of Hindware Hme Inovaton Ltd is 347.18

100 day MA of Hindware Hme Inovaton Ltd is 322.27

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Hindware Hme Inovaton Ltd HINDWAREAP is downtrend

Historical Moving averages values of Hindware Hme Inovaton Ltd HINDWAREAP are:

Price	20 day	50 day	100 day
303.50	341.2	347.18	322.27
311.70	344.41	347.69	321.96
321.50	347.68	348.07	321.62
324.80	350.27	348.27	321.19
328.35	352.56	348.45	320.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

Hindware Hme Inovaton Ltd HINDWAREAP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hindware Hme Inovaton Ltd HINDWAREAP is: 62730.8 M

Current day volume is 0.908 times compared to averaged volume Hindware Hme Inovaton Ltd has

Historical price to volume measure of Hindware Hme Inovaton Ltd is:

Price	Percent Change	Percent change within day	Volume change
303.50	-2.63%	-2.63%	0.908 times
311.70	-3.05%	-3.81%	1.153 times
321.50	-1.02%	-1.53%	0.867 times
324.80	-1.08%	-1.08%	1.094 times
328.35	-2.7%	-2.57%	0.5 times
337.45	2.27%	2.27%	1.127 times
329.95	-1.83%	-1.35%	2.098 times
336.10	1.45%	2.34%	0.882 times
331.30	-3.58%	-3.57%	1.291 times
343.60	5.66%	5.74%	12.126 times

Price to volume Charts of Hindware Hme Inovaton Ltd HINDWAREAP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Hindware Hme Inovaton Ltd HINDWAREAP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Hindware Hme Inovaton Ltd HINDWAREAP is: 341.2 & deviation is 19.49

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Hindware Hme Inovaton Ltd HINDWAREAP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
303.50	341.2	19.49	380.18	302.22
311.70	344.41	18.27	380.95	307.87
321.50	347.68	17.96	383.6	311.76
324.80	350.27	17.74	385.75	314.79
328.35	352.56	17.25	387.06	318.06

Bollinger Bands charts for Hindware Hme Inovaton Ltd HINDWAREAP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Hindware Hme Inovaton Ltd HINDWAREAP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Hindware Hme Inovaton Ltd HINDWAREAP

14 day Hindware Hme Inovaton Ltd HINDWAREAP RSI is: 49.28

According to RSI indicator, Selling is dominating the stock of Hindware Hme Inovaton Ltd HINDWAREAP

Historical values of RSI indicator for Hindware Hme Inovaton Ltd are as follows in descending order:

49.28 49.4 49.94 48.89 47.86 48.09 48.08 47.63 48.31 49.28 46.45 49.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Hindware Hme Inovaton Ltd HINDWAREAP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hindware Hme Inovaton Ltd HINDWAREAP

12,26,9 day Hindware Hme Inovaton Ltd HINDWAREAP MACD is: 327.6, 338.48, -10.88

According to MACD indicator, Prices of Hindware Hme Inovaton Ltd HINDWAREAP are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Hindware Hme Inovaton Ltd HINDWAREAP are:

327.6, 338.48, -10.88
331.98, 341.28, -9.3
335.67, 343.65, -7.98
338.24, 345.42, -7.18
340.68, 347.07, -6.39
342.92, 348.57, -5.65
343.91, 349.46, -5.55
346.45, 351.02, -4.57
348.33, 352.21, -3.88
351.42, 353.88, -2.46

MACD charts of Hindware Hme Inovaton Ltd HINDWAREAP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Hindware Hme Inovaton Ltd HINDWAREAP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Hindware Hme Inovaton Ltd HINDWAREAP CCI is: -189

According to CCI indicator, Hindware Hme Inovaton Ltd HINDWAREAP is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Hindware Hme Inovaton Ltd

Historical CCI values of Hindware Hme Inovaton Ltd HINDWAREAP are:

-189 -126 -58 -28 -12 9 10 -0 7 42

CCI charts of Hindware Hme Inovaton Ltd HINDWAREAP are below. Second charts towards left.

Hindware Hme Inovaton Ltd HINDWAREAP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Hindware Hme Inovaton Ltd HINDWAREAP Stochastics is: 15

According to Stochastics indicator, Selling is coming in Hindware Hme Inovaton Ltd

Hindware Hme Inovaton Ltd HINDWAREAP is closing near its lowest lows

Historical Stochastics values of Hindware Hme Inovaton Ltd HINDWAREAP are:

15 15 15 15 15 15 15 15 15 15

Hindware Hme Inovaton Ltd HINDWAREAP Stochastics charts are below. Third charts to the left, at the bottom