NSE Hindware Hme Inovaton Ltd HINDWAREAP All indicator, Hindware Hme Inovaton Ltd HINDWAREAP indicators All technical analysis, Hindware Hme Inovaton Ltd HINDWAREAP indicators All free charts, Hindware Hme Inovaton Ltd HINDWAREAP indicators All historical values NSE

Stock HINDWAREAP - Share Hindware Hme Inovaton Ltd trades in NSE

Daily Support: 211.5
Daily Resistance: 221
5 Day DMA Moving Average is 214.96
20 Day DMA Moving Average is 235.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	-1.83%	222.80	217.00	225.00	215.50	0.68 times
Mon 27 Jul 2026	4.32%	216.85	221.05	228.90	214.00	0.94 times
Fri 24 Jul 2026	0.28%	209.10	211.90	213.90	206.10	0.44 times
Thu 23 Jul 2026	-1.05%	211.45	211.30	219.00	210.70	0.44 times
Wed 22 Jul 2026	-2.24%	218.45	213.55	219.00	212.10	0.96 times
Tue 21 Jul 2026	-1.71%	222.50	218.45	224.00	216.25	0.63 times
Mon 20 Jul 2026	-2.22%	227.30	222.25	229.55	216.05	1.37 times
Fri 17 Jul 2026	-6.77%	243.00	227.30	243.00	225.75	1.22 times
Thu 16 Jul 2026	-1.04%	246.35	243.80	247.00	242.10	0.33 times
Wed 15 Jul 2026	1.63%	244.90	246.35	247.90	241.60	0.22 times

Volume is calculated using 10 day average volume

NSE Hindware Hme Inovaton Ltd HINDWAREAP All indicator, Hindware Hme Inovaton Ltd HINDWAREAP indicators All technical analysis, Hindware Hme Inovaton Ltd HINDWAREAP indicators All free charts, Hindware Hme Inovaton Ltd HINDWAREAP indicators All historical values NSE

Below are charts of NSE Hindware Hme Inovaton Ltd HINDWAREAP All indicator, Hindware Hme Inovaton Ltd HINDWAREAP indicators All technical analysis, Hindware Hme Inovaton Ltd HINDWAREAP indicators All free charts, Hindware Hme Inovaton Ltd HINDWAREAP indicators All historical values NSE

Hindware Hme Inovaton Ltd HINDWAREAP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Hindware Hme Inovaton Ltd HINDWAREAP ADX is: 20, 19, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Hindware Hme Inovaton Ltd HINDWAREAP are:

ADX	+DY	-DY
19.4	18.3	27
19.4	19.6	29
52.8	10.2	32.9
48.9	10.8	31.4
47.5	11.5	32.3
43.5	12.1	30.8
43.6	12.8	32.6
33.6	14.2	28.5
8.2	16.3	19.2
8.2	17	20

ADX charts for Hindware Hme Inovaton Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Hindware Hme Inovaton Ltd HINDWAREAP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hindware Hme Inovaton Ltd is 235.55

50 day MA of Hindware Hme Inovaton Ltd is 235.47

100 day MA of Hindware Hme Inovaton Ltd is 222.9

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Hindware Hme Inovaton Ltd HINDWAREAP is downtrend

Historical Moving averages values of Hindware Hme Inovaton Ltd HINDWAREAP are:

Price	20 day	50 day	100 day
217.00	235.55	235.47	222.9
221.05	237.71	235.5	223
211.90	239.38	235.54	223.12
211.30	241.32	235.69	223.29
213.55	243.08	235.77	223.49

Moving averages charts of $comp $sb are below. First chart to the right hand side

Hindware Hme Inovaton Ltd HINDWAREAP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hindware Hme Inovaton Ltd HINDWAREAP is: 232697.3 M

Current day volume is 0.46 times compared to averaged volume Hindware Hme Inovaton Ltd has

Historical price to volume measure of Hindware Hme Inovaton Ltd is:

Price	Percent Change	Percent change within day	Volume change
217.00	-1.83%	-2.6%	0.46 times
221.05	4.32%	1.94%	0.637 times
211.90	0.28%	1.34%	0.3 times
211.30	-1.05%	-0.07%	0.3 times
213.55	-2.24%	-2.24%	0.656 times
218.45	-1.71%	-1.82%	0.427 times
222.25	-2.22%	-2.22%	0.933 times
227.30	-6.77%	-6.46%	0.828 times
243.80	-1.04%	-1.04%	0.225 times
246.35	1.63%	0.59%	0.15 times

Price to volume Charts of Hindware Hme Inovaton Ltd HINDWAREAP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Hindware Hme Inovaton Ltd HINDWAREAP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Hindware Hme Inovaton Ltd HINDWAREAP is: 235.55 & deviation is 15.19

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Hindware Hme Inovaton Ltd HINDWAREAP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
217.00	235.55	15.19	265.93	205.17
221.05	237.71	15.47	268.64	206.78
211.90	239.38	15.38	270.15	208.61
211.30	241.32	14.19	269.71	212.93
213.55	243.08	12.43	267.95	218.21

Bollinger Bands charts for Hindware Hme Inovaton Ltd HINDWAREAP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Hindware Hme Inovaton Ltd HINDWAREAP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Hindware Hme Inovaton Ltd HINDWAREAP

14 day Hindware Hme Inovaton Ltd HINDWAREAP RSI is: 57.72

According to RSI indicator, Buying is dominating the stock of Hindware Hme Inovaton Ltd HINDWAREAP

Historical values of RSI indicator for Hindware Hme Inovaton Ltd are as follows in descending order:

57.72 57.49 56.62 58.26 57.31 57.33 56.92 56.97 61.78 61.12 61.83 62.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Hindware Hme Inovaton Ltd HINDWAREAP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hindware Hme Inovaton Ltd HINDWAREAP

12,26,9 day Hindware Hme Inovaton Ltd HINDWAREAP MACD is: 224.75, 231.81, -7.06

According to MACD indicator, Prices of Hindware Hme Inovaton Ltd HINDWAREAP are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Hindware Hme Inovaton Ltd HINDWAREAP are:

224.75, 231.81, -7.06
226.16, 233, -6.84
227.09, 233.96, -6.87
229.85, 235.73, -5.88
233.22, 237.69, -4.47
236.8, 239.62, -2.82
240.13, 241.31, -1.18
243.38, 242.84, 0.53999999999999
246.3, 244.08, 2.22
246.76, 244.1, 2.66

MACD charts of Hindware Hme Inovaton Ltd HINDWAREAP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Hindware Hme Inovaton Ltd HINDWAREAP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Hindware Hme Inovaton Ltd HINDWAREAP CCI is: -57

According to CCI indicator, Hindware Hme Inovaton Ltd HINDWAREAP is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Hindware Hme Inovaton Ltd

Historical CCI values of Hindware Hme Inovaton Ltd HINDWAREAP are:

-57 -46 -101 -85 -79 -55 -40 9 71 76

CCI charts of Hindware Hme Inovaton Ltd HINDWAREAP are below. Second charts towards left.

Hindware Hme Inovaton Ltd HINDWAREAP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Hindware Hme Inovaton Ltd HINDWAREAP Stochastics is: 24

According to Stochastics indicator, Buying is coming in Hindware Hme Inovaton Ltd

Hindware Hme Inovaton Ltd HINDWAREAP is closing near its lowest lows

Historical Stochastics values of Hindware Hme Inovaton Ltd HINDWAREAP are:

24 24 24 24 24 24 24 24 24 24

Hindware Hme Inovaton Ltd HINDWAREAP Stochastics charts are below. Third charts to the left, at the bottom