HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HINDWAREAP
- Forcast & Targets HINDWAREAP
- HINDWAREAP Experts view
- Tomorrow's Movement HINDWAREAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDWAREAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindwareHme
Strong intraday Stock price targets for HindwareHme are 194.89 and 200.57
| Intraday Target 1 | 193.7 |
| Intraday Target 2 | 196.07 |
| Intraday Target 3 | 199.37666666667 |
| Intraday Target 4 | 201.75 |
| Intraday Target 5 | 205.06 |
Daily price and volume Hindware Hme
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 198.45 (-0.37%) | 199.19 | 197.00 - 202.68 | 0.2944 times | Wed 19 August 2026 | 199.19 (-0.35%) | 201.35 | 196.00 - 202.79 | 0.7842 times | Tue 18 August 2026 | 199.89 (1.14%) | 197.63 | 196.25 - 200.70 | 0.2609 times | Mon 17 August 2026 | 197.63 (1.11%) | 197.00 | 191.49 - 205.00 | 1.9362 times | Fri 14 August 2026 | 195.47 (-2.3%) | 199.10 | 191.61 - 202.19 | 0.5868 times | Thu 13 August 2026 | 200.08 (-2.34%) | 202.00 | 198.00 - 205.39 | 0.5829 times | Wed 12 August 2026 | 204.88 (-2.45%) | 210.00 | 187.00 - 210.60 | 4.2394 times | Tue 11 August 2026 | 210.03 (-2.24%) | 214.00 | 208.90 - 220.50 | 0.7464 times | Mon 10 August 2026 | 214.84 (-2.8%) | 220.11 | 212.00 - 223.00 | 0.4236 times | Fri 07 August 2026 | 221.04 (1.12%) | 216.64 | 216.64 - 227.00 | 0.1452 times | Thu 06 August 2026 | 218.59 (0.19%) | 220.72 | 217.50 - 221.68 | 0.1363 times |
Weekly price and charts HindwareHme
Strong weekly Stock price targets for HindwareHme HINDWAREAP are 194.97 and 208.48
| Weekly Target 1 | 184.8 |
| Weekly Target 2 | 191.63 |
| Weekly Target 3 | 198.31333333333 |
| Weekly Target 4 | 205.14 |
| Weekly Target 5 | 211.82 |
Weekly price and volumes for Hindware Hme
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 198.45 (1.52%) | 197.00 | 191.49 - 205.00 | 0.9412 times | Fri 14 August 2026 | 195.47 (-11.57%) | 220.11 | 187.00 - 223.00 | 1.8903 times | Fri 07 August 2026 | 221.04 (0.27%) | 220.45 | 216.64 - 227.00 | 0.2323 times | Fri 31 July 2026 | 220.45 (4.03%) | 216.85 | 214.00 - 228.90 | 0.3782 times | Fri 24 July 2026 | 211.90 (-6.78%) | 227.30 | 206.10 - 229.55 | 0.5414 times | Fri 17 July 2026 | 227.30 (-8.22%) | 245.00 | 225.75 - 250.00 | 0.3754 times | Fri 10 July 2026 | 247.65 (-1.26%) | 250.50 | 236.00 - 252.00 | 0.3034 times | Fri 03 July 2026 | 250.80 (0.07%) | 259.90 | 248.10 - 269.80 | 1.54 times | Thu 25 June 2026 | 250.63 (0.8%) | 250.40 | 243.21 - 254.80 | 0.3299 times | Fri 19 June 2026 | 248.65 (-1.25%) | 264.00 | 245.00 - 272.99 | 3.468 times | Fri 12 June 2026 | 251.79 (11.97%) | 223.55 | 210.10 - 255.61 | 9.8898 times |
Monthly price and charts HindwareHme
Strong monthly Stock price targets for HindwareHme HINDWAREAP are 172.73 and 212.73
| Monthly Target 1 | 164.15 |
| Monthly Target 2 | 181.3 |
| Monthly Target 3 | 204.15 |
| Monthly Target 4 | 221.3 |
| Monthly Target 5 | 244.15 |
Monthly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 198.45 (-9.98%) | 220.45 | 187.00 - 227.00 | 0.7554 times | Fri 31 July 2026 | 220.45 (-15.27%) | 257.40 | 206.10 - 261.20 | 0.4614 times | Tue 30 June 2026 | 260.18 (16.41%) | 223.70 | 210.10 - 272.99 | 3.7672 times | Fri 29 May 2026 | 223.51 (2.61%) | 216.00 | 208.74 - 254.31 | 0.5875 times | Thu 30 April 2026 | 217.82 (24.59%) | 177.05 | 177.05 - 236.39 | 0.8097 times | Mon 30 March 2026 | 174.83 (-23.3%) | 213.00 | 170.50 - 222.99 | 1.0921 times | Fri 27 February 2026 | 227.95 (2.47%) | 223.57 | 221.11 - 256.78 | 0.539 times | Fri 30 January 2026 | 222.45 (-16.64%) | 268.30 | 203.60 - 276.10 | 0.4738 times | Wed 31 December 2025 | 266.85 (-18.73%) | 328.35 | 250.00 - 338.65 | 0.5703 times | Fri 28 November 2025 | 328.35 (-11.4%) | 373.20 | 304.70 - 390.00 | 0.9435 times | Fri 31 October 2025 | 370.60 (12.24%) | 330.20 | 325.40 - 392.70 | 0.7473 times |
Yearly price and charts HindwareHme
Strong yearly Stock price targets for HindwareHme HINDWAREAP are 131.68 and 237.28
| Yearly Target 1 | 109.42 |
| Yearly Target 2 | 153.93 |
| Yearly Target 3 | 215.01666666667 |
| Yearly Target 4 | 259.53 |
| Yearly Target 5 | 320.62 |
Yearly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 198.45 (-25.63%) | 268.30 | 170.50 - 276.10 | 1.0298 times | Wed 31 December 2025 | 266.85 (-1.68%) | 273.15 | 177.42 - 392.70 | 1.3624 times | Tue 31 December 2024 | 271.40 (-46.67%) | 508.90 | 249.35 - 518.00 | 1.2085 times | Fri 29 December 2023 | 508.90 (14.62%) | 459.50 | 325.00 - 664.10 | 1.0166 times | Fri 30 December 2022 | 444.00 (0%) | 277.85 | 270.05 - 452.50 | 0.3827 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HindwareHme
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 205.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 212 and price is deviating by 10 points
Upper Bollinger band is at 231 and lower is at 193, while middle bands are at 203 and 221
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindwareHme (HINDWAREAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindwareHme stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindwareHme in short term and the sell signal is strong.
HindwareHme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HindwareHme in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindwareHme is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.92 and HindwareHme HINDWAREAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindwareHme HINDWAREAP stock. Volume based technical analysis of HindwareHme HINDWAREAP stock is negative.
HindwareHme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindware Hme HINDWAREAP
DMA (daily moving average) of Hindware Hme HINDWAREAP
| DMA period | DMA value |
| 5 day DMA | 198.13 |
| 12 day DMA | 206.52 |
| 20 day DMA | 211.41 |
| 35 day DMA | 222.37 |
| 50 day DMA | 230.48 |
| 100 day DMA | 224.16 |
| 150 day DMA | 223.7 |
| 200 day DMA | 244.79 |
EMA (exponential moving average) of Hindware Hme HINDWAREAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.8 | 200.48 | 201.12 |
| 12 day EMA | 205.11 | 206.32 | 207.61 |
| 20 day EMA | 210.49 | 211.76 | 213.08 |
| 35 day EMA | 218.68 | 219.87 | 221.09 |
| 50 day EMA | 226.43 | 227.57 | 228.73 |
SMA (simple moving average) of Hindware Hme HINDWAREAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.13 | 198.45 | 199.59 |
| 12 day SMA | 206.52 | 208.28 | 210.2 |
| 20 day SMA | 211.41 | 212.05 | 212.77 |
| 35 day SMA | 222.37 | 223.86 | 225.47 |
| 50 day SMA | 230.48 | 230.87 | 231.27 |
| 100 day SMA | 224.16 | 223.9 | 223.71 |
| 150 day SMA | 223.7 | 224.03 | 224.38 |
| 200 day SMA | 244.79 | 245.64 | 246.48 |
Fundamentals, profit and EPS of Hindware Hme HINDWAREAP
EPS is -4.74 and PE is: -41.87
Last quarter profit: (March 2026 quarter) -18.82 crores (-139.01%)
Debt: 856.27 in crores
Market capitalization: 2096.43
EPS is -8.16 and PE is: -24.32
Last quarter profit: (March 2025 quarter) -30.82 crores (-151.61%)
Debt: 889.15 in crores
Market capitalization: 2263.47
Videos related to: HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


