ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindwareHme

Strong intraday Stock price targets for HindwareHme are 214.13 and 219.23

Intraday Target 1212.73
Intraday Target 2215.52
Intraday Target 3217.83333333333
Intraday Target 4220.62
Intraday Target 5222.93

Daily price and volume Hindware Hme

Date Closing Open Range Volume
Thu 30 July 2026 218.30 (-0.5%) 219.60 215.05 - 220.15 0.486 times
Wed 29 July 2026 219.40 (1.11%) 218.05 216.55 - 222.10 0.5565 times
Tue 28 July 2026 217.00 (-1.83%) 222.80 215.50 - 225.00 0.9078 times
Mon 27 July 2026 221.05 (4.32%) 216.85 214.00 - 228.90 1.2571 times
Fri 24 July 2026 211.90 (0.28%) 209.10 206.10 - 213.90 0.591 times
Thu 23 July 2026 211.30 (-1.05%) 211.45 210.70 - 219.00 0.5917 times
Wed 22 July 2026 213.55 (-2.24%) 218.45 212.10 - 219.00 1.2949 times
Tue 21 July 2026 218.45 (-1.71%) 222.50 216.25 - 224.00 0.8414 times
Mon 20 July 2026 222.25 (-2.22%) 227.30 216.05 - 229.55 1.84 times
Fri 17 July 2026 227.30 (-6.77%) 243.00 225.75 - 243.00 1.6336 times
Thu 16 July 2026 243.80 (-1.04%) 246.35 242.10 - 247.00 0.4437 times

 Daily chart HindwareHme

Weekly price and charts HindwareHme

Strong weekly Stock price targets for HindwareHme HINDWAREAP are 216.15 and 231.05

Weekly Target 1205.5
Weekly Target 2211.9
Weekly Target 3220.4
Weekly Target 4226.8
Weekly Target 5235.3

Weekly price and volumes for Hindware Hme

Date Closing Open Range Volume
Thu 30 July 2026 218.30 (3.02%) 216.85 214.00 - 228.90 0.1935 times
Fri 24 July 2026 211.90 (-6.78%) 227.30 206.10 - 229.55 0.3112 times
Fri 17 July 2026 227.30 (-8.22%) 245.00 225.75 - 250.00 0.2158 times
Fri 10 July 2026 247.65 (-1.26%) 250.50 236.00 - 252.00 0.1744 times
Fri 03 July 2026 250.80 (0.07%) 259.90 248.10 - 269.80 0.8853 times
Thu 25 June 2026 250.63 (0.8%) 250.40 243.21 - 254.80 0.1896 times
Fri 19 June 2026 248.65 (-1.25%) 264.00 245.00 - 272.99 1.9936 times
Fri 12 June 2026 251.79 (11.97%) 223.55 210.10 - 255.61 5.6852 times
Fri 05 June 2026 224.88 (0.61%) 223.70 212.24 - 229.90 0.1867 times
Fri 29 May 2026 223.51 (-8.02%) 242.99 218.10 - 247.80 0.1647 times
Fri 22 May 2026 242.99 (11.38%) 215.16 208.74 - 248.69 0.5473 times

 weekly chart HindwareHme

Monthly price and charts HindwareHme

Strong monthly Stock price targets for HindwareHme HINDWAREAP are 184.65 and 239.75

Monthly Target 1173.43
Monthly Target 2195.87
Monthly Target 3228.53333333333
Monthly Target 4250.97
Monthly Target 5283.63

Monthly price and volumes Hindware Hme

Date Closing Open Range Volume
Thu 30 July 2026 218.30 (-16.1%) 257.40 206.10 - 261.20 0.452 times
Tue 30 June 2026 260.18 (16.41%) 223.70 210.10 - 272.99 3.7742 times
Fri 29 May 2026 223.51 (2.61%) 216.00 208.74 - 254.31 0.5885 times
Thu 30 April 2026 217.82 (24.59%) 177.05 177.05 - 236.39 0.8112 times
Mon 30 March 2026 174.83 (-23.3%) 213.00 170.50 - 222.99 1.0941 times
Fri 27 February 2026 227.95 (2.47%) 223.57 221.11 - 256.78 0.54 times
Fri 30 January 2026 222.45 (-16.64%) 268.30 203.60 - 276.10 0.4747 times
Wed 31 December 2025 266.85 (-18.73%) 328.35 250.00 - 338.65 0.5714 times
Fri 28 November 2025 328.35 (-11.4%) 373.20 304.70 - 390.00 0.9452 times
Fri 31 October 2025 370.60 (12.24%) 330.20 325.40 - 392.70 0.7487 times
Tue 30 September 2025 330.20 (6.43%) 313.35 305.25 - 346.95 1.0554 times

 monthly chart HindwareHme

Yearly price and charts HindwareHme

Strong yearly Stock price targets for HindwareHme HINDWAREAP are 141.6 and 247.2

Yearly Target 1116.03
Yearly Target 2167.17
Yearly Target 3221.63333333333
Yearly Target 4272.77
Yearly Target 5327.23

Yearly price and volumes Hindware Hme

Date Closing Open Range Volume
Thu 30 July 2026 218.30 (-18.19%) 268.30 170.50 - 276.10 0.9546 times
Wed 31 December 2025 266.85 (-1.68%) 273.15 177.42 - 392.70 1.3882 times
Tue 31 December 2024 271.40 (-46.67%) 508.90 249.35 - 518.00 1.2314 times
Fri 29 December 2023 508.90 (14.62%) 459.50 325.00 - 664.10 1.0359 times
Fri 30 December 2022 444.00 (0%) 277.85 270.05 - 452.50 0.3899 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of HindwareHme

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 223.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 233 and price is deviating by 15 points

Upper Bollinger band is at 262 and lower is at 203, while middle bands are at 218 and 247

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindwareHme (HINDWAREAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindwareHme stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindwareHme in short term and the sell signal is strong.

HindwareHme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindwareHme in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindwareHme is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.39 and HindwareHme HINDWAREAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindwareHme HINDWAREAP stock. Volume based technical analysis of HindwareHme HINDWAREAP stock is negative.

HindwareHme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindware Hme HINDWAREAP

DMA (daily moving average) of Hindware Hme HINDWAREAP

DMA period DMA value
5 day DMA 217.53
12 day DMA 222.55
20 day DMA 232.13
35 day DMA 239.53
50 day DMA 235.58
100 day DMA 222.8
150 day DMA 229.09
200 day DMA 256.01

EMA (exponential moving average) of Hindware Hme HINDWAREAP

EMA period EMA current EMA prev EMA prev2
5 day EMA218.35218.38217.87
12 day EMA223.06223.93224.75
20 day EMA227.97228.99230
35 day EMA230.27230.98231.66
50 day EMA232.41232.99233.54

SMA (simple moving average) of Hindware Hme HINDWAREAP

SMA period SMA current SMA prev SMA prev2
5 day SMA217.53216.13214.96
12 day SMA222.55224.56226.93
20 day SMA232.13233.75235.55
35 day SMA239.53239.53239.51
50 day SMA235.58235.6235.47
100 day SMA222.8222.81222.9
150 day SMA229.09229.36229.7
200 day SMA256.01256.57257.18

Fundamentals, profit and EPS of Hindware Hme HINDWAREAP

EPS is -4.74 and PE is: -46.05

Last quarter profit: (March 2026 quarter) -18.82 crores (-139.01%)

Debt: 856.27 in crores

Market capitalization: 2096.43

EPS is -8.16 and PE is: -26.75

Last quarter profit: (March 2025 quarter) -30.82 crores (-151.61%)

Debt: 889.15 in crores

Market capitalization: 2263.47

Videos related to: HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top