HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HINDWAREAP
- Forcast & Targets HINDWAREAP
- HINDWAREAP Experts view
- Tomorrow's Movement HINDWAREAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDWAREAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindwareHme
Strong intraday Stock price targets for HindwareHme are 265.15 and 274.05
| Intraday Target 1 | 262.87 |
| Intraday Target 2 | 267.43 |
| Intraday Target 3 | 271.76666666667 |
| Intraday Target 4 | 276.33 |
| Intraday Target 5 | 280.67 |
Daily price and volume Hindware Hme
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 272.00 (0.02%) | 272.65 | 267.20 - 276.10 | 0.8896 times | Thu 01 January 2026 | 271.95 (1.91%) | 268.30 | 264.55 - 276.00 | 0.9336 times | Wed 31 December 2025 | 266.85 (0.81%) | 263.80 | 261.40 - 270.00 | 0.5891 times | Tue 30 December 2025 | 264.70 (-1.18%) | 267.95 | 261.60 - 271.20 | 0.931 times | Mon 29 December 2025 | 267.85 (5.52%) | 256.00 | 256.00 - 279.40 | 3.3953 times | Fri 26 December 2025 | 253.85 (-1.46%) | 258.95 | 250.00 - 258.95 | 0.883 times | Wed 24 December 2025 | 257.60 (-2.87%) | 264.95 | 256.25 - 265.75 | 0.4605 times | Tue 23 December 2025 | 265.20 (0.26%) | 265.15 | 258.00 - 267.10 | 1.0074 times | Mon 22 December 2025 | 264.50 (0.88%) | 263.60 | 260.90 - 269.00 | 0.5933 times | Fri 19 December 2025 | 262.20 (1.08%) | 260.75 | 259.45 - 268.00 | 0.3171 times | Thu 18 December 2025 | 259.40 (-3.91%) | 268.60 | 258.10 - 268.65 | 0.2827 times |
Weekly price and charts HindwareHme
Strong weekly Stock price targets for HindwareHme HINDWAREAP are 264 and 287.4
| Weekly Target 1 | 245.73 |
| Weekly Target 2 | 258.87 |
| Weekly Target 3 | 269.13333333333 |
| Weekly Target 4 | 282.27 |
| Weekly Target 5 | 292.53 |
Weekly price and volumes for Hindware Hme
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 272.00 (7.15%) | 256.00 | 256.00 - 279.40 | 1.162 times | Fri 26 December 2025 | 253.85 (-3.18%) | 263.60 | 250.00 - 269.00 | 0.5077 times | Fri 19 December 2025 | 262.20 (-4.67%) | 273.00 | 258.10 - 283.95 | 0.3071 times | Fri 12 December 2025 | 275.05 (-8.74%) | 301.40 | 269.50 - 301.40 | 1.4041 times | Fri 05 December 2025 | 301.40 (-8.21%) | 328.35 | 295.10 - 338.65 | 0.4216 times | Fri 28 November 2025 | 328.35 (-4.44%) | 343.55 | 321.80 - 344.00 | 0.4963 times | Fri 21 November 2025 | 343.60 (-4.13%) | 358.15 | 304.70 - 359.45 | 1.6515 times | Fri 14 November 2025 | 358.40 (-3.64%) | 368.60 | 334.10 - 390.00 | 2.1228 times | Fri 07 November 2025 | 371.95 (0.36%) | 373.20 | 356.30 - 389.90 | 1.4996 times | Fri 31 October 2025 | 370.60 (4.36%) | 352.40 | 350.20 - 374.60 | 0.4274 times | Fri 24 October 2025 | 355.10 (-1.58%) | 361.20 | 352.60 - 385.00 | 0.7876 times |
Monthly price and charts HindwareHme
Strong monthly Stock price targets for HindwareHme HINDWAREAP are 268.28 and 279.83
| Monthly Target 1 | 259.33 |
| Monthly Target 2 | 265.67 |
| Monthly Target 3 | 270.88333333333 |
| Monthly Target 4 | 277.22 |
| Monthly Target 5 | 282.43 |
Monthly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 272.00 (1.93%) | 268.30 | 264.55 - 276.10 | 0.0665 times | Wed 31 December 2025 | 266.85 (-18.73%) | 328.35 | 250.00 - 338.65 | 0.7376 times | Fri 28 November 2025 | 328.35 (-11.4%) | 373.20 | 304.70 - 390.00 | 1.2201 times | Fri 31 October 2025 | 370.60 (12.24%) | 330.20 | 325.40 - 392.70 | 0.9664 times | Tue 30 September 2025 | 330.20 (6.43%) | 313.35 | 305.25 - 346.95 | 1.3623 times | Fri 29 August 2025 | 310.25 (17.03%) | 266.45 | 260.85 - 325.50 | 1.9151 times | Thu 31 July 2025 | 265.10 (-9.26%) | 294.90 | 245.50 - 297.00 | 0.4765 times | Mon 30 June 2025 | 292.15 (7.96%) | 265.85 | 265.00 - 302.00 | 0.8881 times | Fri 30 May 2025 | 270.60 (35.71%) | 199.64 | 180.88 - 273.39 | 1.5936 times | Wed 30 April 2025 | 199.39 (-4.82%) | 209.10 | 180.00 - 211.60 | 0.7738 times | Fri 28 March 2025 | 209.49 (4.69%) | 200.11 | 184.00 - 215.85 | 2.3016 times |
Yearly price and charts HindwareHme
Strong yearly Stock price targets for HindwareHme HINDWAREAP are 268.28 and 279.83
| Yearly Target 1 | 259.33 |
| Yearly Target 2 | 265.67 |
| Yearly Target 3 | 270.88333333333 |
| Yearly Target 4 | 277.22 |
| Yearly Target 5 | 282.43 |
Yearly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 272.00 (1.93%) | 268.30 | 264.55 - 276.10 | 0.0078 times | Wed 31 December 2025 | 266.85 (-1.68%) | 273.15 | 177.42 - 392.70 | 1.713 times | Tue 31 December 2024 | 271.40 (-46.67%) | 508.90 | 249.35 - 518.00 | 1.5196 times | Fri 29 December 2023 | 508.90 (14.62%) | 459.50 | 325.00 - 664.10 | 1.2783 times | Fri 30 December 2022 | 444.00 (0%) | 277.85 | 270.05 - 452.50 | 0.4812 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HindwareHme
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 269.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 261.43
Munafa value: 61 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 272 and price is deviating by 11 points
Upper Bollinger band is at 294 and lower is at 250, while middle bands are at 261 and 283
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindwareHme (HINDWAREAP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HindwareHme stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindwareHme in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindwareHme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindwareHme in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindwareHme is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.9 and HindwareHme HINDWAREAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindwareHme HINDWAREAP stock. Volume based technical analysis of HindwareHme HINDWAREAP stock is negative.
HindwareHme Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindware Hme HINDWAREAP
DMA (daily moving average) of Hindware Hme HINDWAREAP
| DMA period | DMA value |
| 5 day DMA | 268.67 |
| 12 day DMA | 264.67 |
| 20 day DMA | 271.23 |
| 35 day DMA | 297.9 |
| 50 day DMA | 318.37 |
| 100 day DMA | 322.7 |
| 150 day DMA | 307.94 |
| 200 day DMA | 282.23 |
EMA (exponential moving average) of Hindware Hme HINDWAREAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.65 | 266.98 | 264.49 |
| 12 day EMA | 269.58 | 269.14 | 268.63 |
| 20 day EMA | 277.38 | 277.95 | 278.58 |
| 35 day EMA | 295.73 | 297.13 | 298.61 |
| 50 day EMA | 317.63 | 319.49 | 321.43 |
SMA (simple moving average) of Hindware Hme HINDWAREAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.67 | 265.04 | 262.17 |
| 12 day SMA | 264.67 | 264.34 | 264.74 |
| 20 day SMA | 271.23 | 272.81 | 274.79 |
| 35 day SMA | 297.9 | 299.96 | 302.43 |
| 50 day SMA | 318.37 | 320.55 | 322.61 |
| 100 day SMA | 322.7 | 322.82 | 322.94 |
| 150 day SMA | 307.94 | 307.83 | 307.71 |
| 200 day SMA | 282.23 | 281.83 | 281.43 |
Fundamentals, profit and EPS of Hindware Hme HINDWAREAP
EPS is -8.16 and PE is: -33.33
Last quarter profit: (March 2025 quarter) -30.82 crores (-151.61%)
Debt: 889.15 in crores
Market capitalization: 2263.47
EPS is -4.21 and PE is: -64.61
Last quarter profit: (December 2024 quarter) -17.72 crores (-491.17%)
Debt: 1050.67 in crores
Market capitalization: 1607.50
Videos related to: HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


