ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindwareHme

Strong intraday Stock price targets for HindwareHme are 181.26 and 195.06

Intraday Target 1177.97
Intraday Target 2184.55
Intraday Target 3191.77333333333
Intraday Target 4198.35
Intraday Target 5205.57

Daily price and volume Hindware Hme

Date Closing Open Range Volume
Mon 16 March 2026 191.12 (-4.3%) 199.00 185.20 - 199.00 1.4819 times
Fri 13 March 2026 199.70 (-5.5%) 208.00 198.10 - 210.40 0.7766 times
Thu 12 March 2026 211.32 (2.04%) 207.09 199.20 - 213.10 2.2274 times
Wed 11 March 2026 207.09 (-3.08%) 213.60 205.51 - 214.45 0.776 times
Tue 10 March 2026 213.68 (1.89%) 209.71 208.63 - 217.93 0.5699 times
Mon 09 March 2026 209.71 (0.7%) 208.25 200.63 - 212.20 0.4367 times
Fri 06 March 2026 208.26 (-2.45%) 212.40 206.00 - 215.59 2.4114 times
Thu 05 March 2026 213.48 (1.94%) 209.42 205.00 - 214.00 0.5969 times
Wed 04 March 2026 209.42 (-4.74%) 216.55 205.25 - 218.11 0.4336 times
Mon 02 March 2026 219.83 (-3.56%) 213.00 212.36 - 222.99 0.2895 times
Fri 27 February 2026 227.95 (0.11%) 227.00 225.00 - 233.94 0.4721 times

 Daily chart HindwareHme

Weekly price and charts HindwareHme

Strong weekly Stock price targets for HindwareHme HINDWAREAP are 181.26 and 195.06

Weekly Target 1177.97
Weekly Target 2184.55
Weekly Target 3191.77333333333
Weekly Target 4198.35
Weekly Target 5205.57

Weekly price and volumes for Hindware Hme

Date Closing Open Range Volume
Mon 16 March 2026 191.12 (-4.3%) 199.00 185.20 - 199.00 0.4036 times
Fri 13 March 2026 199.70 (-4.11%) 208.25 198.10 - 217.93 1.3036 times
Fri 06 March 2026 208.26 (-8.64%) 213.00 205.00 - 222.99 1.0162 times
Fri 27 February 2026 227.95 (-2.08%) 240.70 225.00 - 243.10 0.4606 times
Fri 20 February 2026 232.79 (-6.08%) 247.98 224.99 - 248.01 0.5945 times
Fri 13 February 2026 247.85 (-1.38%) 251.31 236.00 - 256.78 2.0337 times
Fri 06 February 2026 251.31 (12.97%) 223.57 221.11 - 253.50 1.297 times
Fri 30 January 2026 222.45 (-1.42%) 222.25 205.65 - 232.00 0.8493 times
Fri 23 January 2026 225.65 (-2.55%) 229.40 203.60 - 233.50 1.5631 times
Fri 16 January 2026 231.55 (-6.63%) 245.55 229.55 - 247.95 0.4784 times
Fri 09 January 2026 248.00 (-8.82%) 269.50 241.80 - 275.70 0.5461 times

 weekly chart HindwareHme

Monthly price and charts HindwareHme

Strong monthly Stock price targets for HindwareHme HINDWAREAP are 169.27 and 207.06

Monthly Target 1161.98
Monthly Target 2176.55
Monthly Target 3199.77
Monthly Target 4214.34
Monthly Target 5237.56

Monthly price and volumes Hindware Hme

Date Closing Open Range Volume
Mon 16 March 2026 191.12 (-16.16%) 213.00 185.20 - 222.99 0.465 times
Fri 27 February 2026 227.95 (2.47%) 223.57 221.11 - 256.78 0.7488 times
Fri 30 January 2026 222.45 (-16.64%) 268.30 203.60 - 276.10 0.6582 times
Wed 31 December 2025 266.85 (-18.73%) 328.35 250.00 - 338.65 0.7923 times
Fri 28 November 2025 328.35 (-11.4%) 373.20 304.70 - 390.00 1.3108 times
Fri 31 October 2025 370.60 (12.24%) 330.20 325.40 - 392.70 1.0382 times
Tue 30 September 2025 330.20 (6.43%) 313.35 305.25 - 346.95 1.4635 times
Fri 29 August 2025 310.25 (17.03%) 266.45 260.85 - 325.50 2.0573 times
Thu 31 July 2025 265.10 (-9.26%) 294.90 245.50 - 297.00 0.5119 times
Mon 30 June 2025 292.15 (7.96%) 265.85 265.00 - 302.00 0.9541 times
Fri 30 May 2025 270.60 (35.71%) 199.64 180.88 - 273.39 1.7119 times

 monthly chart HindwareHme

Yearly price and charts HindwareHme

Strong yearly Stock price targets for HindwareHme HINDWAREAP are 142.71 and 233.61

Yearly Target 1126.57
Yearly Target 2158.85
Yearly Target 3217.47333333333
Yearly Target 4249.75
Yearly Target 5308.37

Yearly price and volumes Hindware Hme

Date Closing Open Range Volume
Mon 16 March 2026 191.12 (-28.38%) 268.30 185.20 - 276.10 0.1978 times
Wed 31 December 2025 266.85 (-1.68%) 273.15 177.42 - 392.70 1.6479 times
Tue 31 December 2024 271.40 (-46.67%) 508.90 249.35 - 518.00 1.4618 times
Fri 29 December 2023 508.90 (14.62%) 459.50 325.00 - 664.10 1.2297 times
Fri 30 December 2022 444.00 (0%) 277.85 270.05 - 452.50 0.4629 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of HindwareHme

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 210.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 221 and price is deviating by 14 points

Upper Bollinger band is at 249 and lower is at 194, while middle bands are at 207 and 235

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindwareHme (HINDWAREAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindwareHme stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindwareHme in short term and the sell signal is strong.

HindwareHme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindwareHme in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindwareHme is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.72 and HindwareHme HINDWAREAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindwareHme HINDWAREAP stock. Volume based technical analysis of HindwareHme HINDWAREAP stock is negative.

HindwareHme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindware Hme HINDWAREAP

DMA (daily moving average) of Hindware Hme HINDWAREAP

DMA period DMA value
5 day DMA 204.58
12 day DMA 211.61
20 day DMA 220.58
35 day DMA 226.9
50 day DMA 231.45
100 day DMA 276
150 day DMA 292.36
200 day DMA 288.73

EMA (exponential moving average) of Hindware Hme HINDWAREAP

EMA period EMA current EMA prev EMA prev2
5 day EMA201.99207.43211.3
12 day EMA210.6214.14216.77
20 day EMA217.12219.86221.98
35 day EMA224.66226.63228.22
50 day EMA231.46233.11234.47

SMA (simple moving average) of Hindware Hme HINDWAREAP

SMA period SMA current SMA prev SMA prev2
5 day SMA204.58208.3210.01
12 day SMA211.61215.11217.53
20 day SMA220.58223.41225.34
35 day SMA226.9227.89228.77
50 day SMA231.45233.07234.41
100 day SMA276277.84279.45
150 day SMA292.36292.98293.59
200 day SMA288.73289.05289.32

Fundamentals, profit and EPS of Hindware Hme HINDWAREAP

EPS is -8.16 and PE is: -23.42

Last quarter profit: (March 2025 quarter) -30.82 crores (-151.61%)

Debt: 889.15 in crores

Market capitalization: 2263.47

EPS is -4.21 and PE is: -45.4

Last quarter profit: (December 2024 quarter) -17.72 crores (-491.17%)

Debt: 1050.67 in crores

Market capitalization: 1607.50

Videos related to: HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top