Munafa Stock Market Course + Intraday & FNO calls 
HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HINDWAREAP
- Forcast & Targets HINDWAREAP
- HINDWAREAP Experts view
- Tomorrow's Movement HINDWAREAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDWAREAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindwareHme
Strong intraday Stock price targets for HindwareHme are 220.52 and 226.29
| Intraday Target 1 | 219.35 |
| Intraday Target 2 | 221.68 |
| Intraday Target 3 | 225.12333333333 |
| Intraday Target 4 | 227.45 |
| Intraday Target 5 | 230.89 |
Daily price and volume Hindware Hme
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 224.00 (-0.99%) | 225.00 | 222.80 - 228.57 | 0.1918 times | Wed 03 June 2026 | 226.25 (-0.79%) | 224.65 | 221.21 - 228.93 | 0.3534 times | Tue 02 June 2026 | 228.06 (6.06%) | 215.10 | 212.24 - 229.90 | 0.7623 times | Mon 01 June 2026 | 215.02 (-3.8%) | 223.70 | 214.00 - 225.00 | 0.8743 times | Fri 29 May 2026 | 223.51 (-2.58%) | 229.42 | 218.10 - 231.62 | 0.9037 times | Wed 27 May 2026 | 229.42 (-1.5%) | 232.50 | 227.46 - 234.90 | 0.4086 times | Tue 26 May 2026 | 232.92 (-1.53%) | 235.10 | 232.10 - 238.42 | 0.261 times | Mon 25 May 2026 | 236.53 (-2.66%) | 242.99 | 232.70 - 247.80 | 0.5901 times | Fri 22 May 2026 | 242.99 (-0.01%) | 240.10 | 235.09 - 245.90 | 0.8163 times | Thu 21 May 2026 | 243.02 (12.18%) | 215.20 | 215.20 - 248.69 | 4.8385 times | Wed 20 May 2026 | 216.63 (-1.19%) | 213.50 | 212.00 - 224.95 | 0.8228 times |
Weekly price and charts HindwareHme
Strong weekly Stock price targets for HindwareHme HINDWAREAP are 218.12 and 235.78
| Weekly Target 1 | 204.39 |
| Weekly Target 2 | 214.19 |
| Weekly Target 3 | 222.04666666667 |
| Weekly Target 4 | 231.85 |
| Weekly Target 5 | 239.71 |
Weekly price and volumes for Hindware Hme
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 224.00 (0.22%) | 223.70 | 212.24 - 229.90 | 0.4695 times | Fri 29 May 2026 | 223.51 (-8.02%) | 242.99 | 218.10 - 247.80 | 0.4655 times | Fri 22 May 2026 | 242.99 (11.38%) | 215.16 | 208.74 - 248.69 | 1.5466 times | Fri 15 May 2026 | 218.17 (-7.61%) | 233.00 | 212.00 - 234.12 | 0.6081 times | Fri 08 May 2026 | 236.13 (8.41%) | 216.00 | 216.00 - 254.31 | 1.2505 times | Thu 30 April 2026 | 217.82 (-3.72%) | 234.78 | 215.10 - 236.39 | 0.8151 times | Fri 24 April 2026 | 226.23 (5.99%) | 213.12 | 207.00 - 234.00 | 2.2909 times | Fri 17 April 2026 | 213.44 (1.2%) | 206.00 | 201.09 - 219.00 | 0.5574 times | Fri 10 April 2026 | 210.91 (6.55%) | 197.94 | 192.20 - 213.32 | 0.9325 times | Thu 02 April 2026 | 197.94 (8.62%) | 182.00 | 170.50 - 199.24 | 1.0638 times | Fri 27 March 2026 | 182.23 (-7.56%) | 195.49 | 170.55 - 196.50 | 3.6323 times |
Monthly price and charts HindwareHme
Strong monthly Stock price targets for HindwareHme HINDWAREAP are 218.12 and 235.78
| Monthly Target 1 | 204.39 |
| Monthly Target 2 | 214.19 |
| Monthly Target 3 | 222.04666666667 |
| Monthly Target 4 | 231.85 |
| Monthly Target 5 | 239.71 |
Monthly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 224.00 (0.22%) | 223.70 | 212.24 - 229.90 | 0.1034 times | Fri 29 May 2026 | 223.51 (2.61%) | 216.00 | 208.74 - 254.31 | 0.8529 times | Thu 30 April 2026 | 217.82 (24.59%) | 177.05 | 177.05 - 236.39 | 1.1755 times | Mon 30 March 2026 | 174.83 (-23.3%) | 213.00 | 170.50 - 222.99 | 1.5856 times | Fri 27 February 2026 | 227.95 (2.47%) | 223.57 | 221.11 - 256.78 | 0.7825 times | Fri 30 January 2026 | 222.45 (-16.64%) | 268.30 | 203.60 - 276.10 | 0.6879 times | Wed 31 December 2025 | 266.85 (-18.73%) | 328.35 | 250.00 - 338.65 | 0.828 times | Fri 28 November 2025 | 328.35 (-11.4%) | 373.20 | 304.70 - 390.00 | 1.3698 times | Fri 31 October 2025 | 370.60 (12.24%) | 330.20 | 325.40 - 392.70 | 1.0849 times | Tue 30 September 2025 | 330.20 (6.43%) | 313.35 | 305.25 - 346.95 | 1.5294 times | Fri 29 August 2025 | 310.25 (17.03%) | 266.45 | 260.85 - 325.50 | 2.15 times |
Yearly price and charts HindwareHme
Strong yearly Stock price targets for HindwareHme HINDWAREAP are 144.45 and 250.05
| Yearly Target 1 | 117.93 |
| Yearly Target 2 | 170.97 |
| Yearly Target 3 | 223.53333333333 |
| Yearly Target 4 | 276.57 |
| Yearly Target 5 | 329.13 |
Yearly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 224.00 (-16.06%) | 268.30 | 170.50 - 276.10 | 0.4923 times | Wed 31 December 2025 | 266.85 (-1.68%) | 273.15 | 177.42 - 392.70 | 1.5468 times | Tue 31 December 2024 | 271.40 (-46.67%) | 508.90 | 249.35 - 518.00 | 1.3721 times | Fri 29 December 2023 | 508.90 (14.62%) | 459.50 | 325.00 - 664.10 | 1.1543 times | Fri 30 December 2022 | 444.00 (0%) | 277.85 | 270.05 - 452.50 | 0.4345 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HindwareHme
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 226.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 227 and price is deviating by 10 points
Upper Bollinger band is at 247 and lower is at 208, while middle bands are at 218 and 237
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindwareHme (HINDWAREAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindwareHme stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindwareHme in short term but the sell signal is initial and weak.
HindwareHme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindwareHme in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindwareHme is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.51 and HindwareHme HINDWAREAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindwareHme HINDWAREAP stock. Volume based technical analysis of HindwareHme HINDWAREAP stock is negative.
HindwareHme Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindware Hme HINDWAREAP
DMA (daily moving average) of Hindware Hme HINDWAREAP
| DMA period | DMA value |
| 5 day DMA | 223.37 |
| 12 day DMA | 228.13 |
| 20 day DMA | 226.94 |
| 35 day DMA | 224.3 |
| 50 day DMA | 215.28 |
| 100 day DMA | 221.84 |
| 150 day DMA | 253.35 |
| 200 day DMA | 272.27 |
EMA (exponential moving average) of Hindware Hme HINDWAREAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.24 | 225.86 | 225.66 |
| 12 day EMA | 226.06 | 226.43 | 226.46 |
| 20 day EMA | 225.05 | 225.16 | 225.05 |
| 35 day EMA | 220.2 | 219.98 | 219.61 |
| 50 day EMA | 214.74 | 214.36 | 213.88 |
SMA (simple moving average) of Hindware Hme HINDWAREAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.37 | 224.45 | 225.79 |
| 12 day SMA | 228.13 | 227.25 | 226.58 |
| 20 day SMA | 226.94 | 226.78 | 226.43 |
| 35 day SMA | 224.3 | 223.84 | 223.4 |
| 50 day SMA | 215.28 | 214.86 | 214.1 |
| 100 day SMA | 221.84 | 222.32 | 222.78 |
| 150 day SMA | 253.35 | 254.34 | 255.37 |
| 200 day SMA | 272.27 | 272.51 | 272.8 |
Fundamentals, profit and EPS of Hindware Hme HINDWAREAP
EPS is -8.16 and PE is: -27.45
Last quarter profit: (March 2025 quarter) -30.82 crores (-151.61%)
Debt: 889.15 in crores
Market capitalization: 2263.47
EPS is -4.21 and PE is: -53.21
Last quarter profit: (December 2024 quarter) -17.72 crores (-491.17%)
Debt: 1050.67 in crores
Market capitalization: 1607.50
Videos related to: HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
