HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HINDWAREAP
- Forcast & Targets HINDWAREAP
- HINDWAREAP Experts view
- Tomorrow's Movement HINDWAREAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDWAREAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindwareHme
Strong intraday Stock price targets for HindwareHme are 217.68 and 228.33
| Intraday Target 1 | 215.02 |
| Intraday Target 2 | 220.33 |
| Intraday Target 3 | 225.66666666667 |
| Intraday Target 4 | 230.98 |
| Intraday Target 5 | 236.32 |
Daily price and volume Hindware Hme
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 225.65 (-2.13%) | 231.00 | 220.35 - 231.00 | 0.7264 times | Thu 22 January 2026 | 230.55 (6.02%) | 217.60 | 217.60 - 233.00 | 1.1189 times | Wed 21 January 2026 | 217.45 (1.26%) | 213.90 | 203.60 - 222.60 | 3.6147 times | Tue 20 January 2026 | 214.75 (-3.16%) | 219.70 | 211.00 - 222.45 | 0.9663 times | Mon 19 January 2026 | 221.75 (-4.23%) | 229.40 | 220.10 - 233.50 | 0.8716 times | Fri 16 January 2026 | 231.55 (-0.81%) | 234.65 | 229.55 - 238.60 | 0.7926 times | Wed 14 January 2026 | 233.45 (-2.36%) | 239.90 | 231.10 - 241.20 | 0.4063 times | Tue 13 January 2026 | 239.10 (-1.56%) | 241.10 | 237.60 - 246.60 | 0.5915 times | Mon 12 January 2026 | 242.90 (-2.06%) | 245.55 | 239.90 - 247.95 | 0.4433 times | Fri 09 January 2026 | 248.00 (-1.76%) | 253.75 | 241.80 - 258.95 | 0.4684 times | Thu 08 January 2026 | 252.45 (-3.66%) | 262.00 | 251.00 - 262.70 | 0.4834 times |
Weekly price and charts HindwareHme
Strong weekly Stock price targets for HindwareHme HINDWAREAP are 199.68 and 229.58
| Weekly Target 1 | 191.02 |
| Weekly Target 2 | 208.33 |
| Weekly Target 3 | 220.91666666667 |
| Weekly Target 4 | 238.23 |
| Weekly Target 5 | 250.82 |
Weekly price and volumes for Hindware Hme
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 225.65 (-2.55%) | 229.40 | 203.60 - 233.50 | 1.4881 times | Fri 16 January 2026 | 231.55 (-6.63%) | 245.55 | 229.55 - 247.95 | 0.4555 times | Fri 09 January 2026 | 248.00 (-8.82%) | 269.50 | 241.80 - 275.70 | 0.5199 times | Fri 02 January 2026 | 272.00 (7.15%) | 256.00 | 256.00 - 279.40 | 1.4717 times | Fri 26 December 2025 | 253.85 (-3.18%) | 263.60 | 250.00 - 269.00 | 0.643 times | Fri 19 December 2025 | 262.20 (-4.67%) | 273.00 | 258.10 - 283.95 | 0.389 times | Fri 12 December 2025 | 275.05 (-8.74%) | 301.40 | 269.50 - 301.40 | 1.7784 times | Fri 05 December 2025 | 301.40 (-8.21%) | 328.35 | 295.10 - 338.65 | 0.534 times | Fri 28 November 2025 | 328.35 (-4.44%) | 343.55 | 321.80 - 344.00 | 0.6286 times | Fri 21 November 2025 | 343.60 (-4.13%) | 358.15 | 304.70 - 359.45 | 2.0918 times | Fri 14 November 2025 | 358.40 (-3.64%) | 368.60 | 334.10 - 390.00 | 2.6887 times |
Monthly price and charts HindwareHme
Strong monthly Stock price targets for HindwareHme HINDWAREAP are 178.38 and 250.88
| Monthly Target 1 | 162.62 |
| Monthly Target 2 | 194.13 |
| Monthly Target 3 | 235.11666666667 |
| Monthly Target 4 | 266.63 |
| Monthly Target 5 | 307.62 |
Monthly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 225.65 (-15.44%) | 268.30 | 203.60 - 276.10 | 0.4589 times | Wed 31 December 2025 | 266.85 (-18.73%) | 328.35 | 250.00 - 338.65 | 0.7084 times | Fri 28 November 2025 | 328.35 (-11.4%) | 373.20 | 304.70 - 390.00 | 1.1719 times | Fri 31 October 2025 | 370.60 (12.24%) | 330.20 | 325.40 - 392.70 | 0.9282 times | Tue 30 September 2025 | 330.20 (6.43%) | 313.35 | 305.25 - 346.95 | 1.3085 times | Fri 29 August 2025 | 310.25 (17.03%) | 266.45 | 260.85 - 325.50 | 1.8395 times | Thu 31 July 2025 | 265.10 (-9.26%) | 294.90 | 245.50 - 297.00 | 0.4577 times | Mon 30 June 2025 | 292.15 (7.96%) | 265.85 | 265.00 - 302.00 | 0.853 times | Fri 30 May 2025 | 270.60 (35.71%) | 199.64 | 180.88 - 273.39 | 1.5306 times | Wed 30 April 2025 | 199.39 (-4.82%) | 209.10 | 180.00 - 211.60 | 0.7433 times | Fri 28 March 2025 | 209.49 (4.69%) | 200.11 | 184.00 - 215.85 | 2.2107 times |
Yearly price and charts HindwareHme
Strong yearly Stock price targets for HindwareHme HINDWAREAP are 178.38 and 250.88
| Yearly Target 1 | 162.62 |
| Yearly Target 2 | 194.13 |
| Yearly Target 3 | 235.11666666667 |
| Yearly Target 4 | 266.63 |
| Yearly Target 5 | 307.62 |
Yearly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 225.65 (-15.44%) | 268.30 | 203.60 - 276.10 | 0.0558 times | Wed 31 December 2025 | 266.85 (-1.68%) | 273.15 | 177.42 - 392.70 | 1.6966 times | Tue 31 December 2024 | 271.40 (-46.67%) | 508.90 | 249.35 - 518.00 | 1.505 times | Fri 29 December 2023 | 508.90 (14.62%) | 459.50 | 325.00 - 664.10 | 1.266 times | Fri 30 December 2022 | 444.00 (0%) | 277.85 | 270.05 - 452.50 | 0.4765 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HindwareHme
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 234.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 248 and price is deviating by 20 points
Upper Bollinger band is at 287 and lower is at 210, while middle bands are at 229 and 268
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindwareHme (HINDWAREAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindwareHme stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HindwareHme in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindwareHme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindwareHme in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindwareHme is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.23 and HindwareHme HINDWAREAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HindwareHme HINDWAREAP stock. Volume based technical analysis of HindwareHme HINDWAREAP stock is negative.
HindwareHme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindware Hme HINDWAREAP
DMA (daily moving average) of Hindware Hme HINDWAREAP
| DMA period | DMA value |
| 5 day DMA | 222.03 |
| 12 day DMA | 234.97 |
| 20 day DMA | 247.81 |
| 35 day DMA | 259.63 |
| 50 day DMA | 282.6 |
| 100 day DMA | 314.4 |
| 150 day DMA | 303.96 |
| 200 day DMA | 285.07 |
EMA (exponential moving average) of Hindware Hme HINDWAREAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.99 | 226.16 | 223.96 |
| 12 day EMA | 234.59 | 236.21 | 237.24 |
| 20 day EMA | 244.78 | 246.79 | 248.5 |
| 35 day EMA | 265.31 | 267.64 | 269.82 |
| 50 day EMA | 283.7 | 286.07 | 288.34 |
SMA (simple moving average) of Hindware Hme HINDWAREAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.03 | 223.21 | 223.79 |
| 12 day SMA | 234.97 | 238.46 | 241.9 |
| 20 day SMA | 247.81 | 249.41 | 251.14 |
| 35 day SMA | 259.63 | 262.09 | 264.69 |
| 50 day SMA | 282.6 | 285.25 | 288.18 |
| 100 day SMA | 314.4 | 315.25 | 316.05 |
| 150 day SMA | 303.96 | 304.37 | 304.78 |
| 200 day SMA | 285.07 | 284.96 | 284.83 |
Fundamentals, profit and EPS of Hindware Hme HINDWAREAP
EPS is -8.16 and PE is: -27.65
Last quarter profit: (March 2025 quarter) -30.82 crores (-151.61%)
Debt: 889.15 in crores
Market capitalization: 2263.47
EPS is -4.21 and PE is: -53.6
Last quarter profit: (December 2024 quarter) -17.72 crores (-491.17%)
Debt: 1050.67 in crores
Market capitalization: 1607.50
Videos related to: HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


