HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HINDWAREAP
- Forcast & Targets HINDWAREAP
- HINDWAREAP Experts view
- Tomorrow's Movement HINDWAREAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDWAREAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindwareHme
Strong intraday Stock price targets for HindwareHme are 164.36 and 172.3
| Intraday Target 1 | 162.09 |
| Intraday Target 2 | 166.62 |
| Intraday Target 3 | 170.03 |
| Intraday Target 4 | 174.56 |
| Intraday Target 5 | 177.97 |
Daily price and volume Hindware Hme
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 171.15 (0.19%) | 172.71 | 165.50 - 173.44 | 1.2023 times | Mon 19 October 2026 | 170.83 (-3.6%) | 177.80 | 169.10 - 180.42 | 1.3421 times | Fri 16 October 2026 | 177.21 (-0.39%) | 177.90 | 175.10 - 182.50 | 1.2836 times | Thu 15 October 2026 | 177.90 (1.15%) | 175.90 | 173.01 - 179.50 | 0.9237 times | Wed 14 October 2026 | 175.87 (2.39%) | 174.49 | 171.52 - 178.00 | 0.8459 times | Tue 13 October 2026 | 171.76 (1.41%) | 172.77 | 168.01 - 172.77 | 0.4328 times | Mon 12 October 2026 | 169.37 (-0.66%) | 170.51 | 168.01 - 172.77 | 0.6466 times | Fri 09 October 2026 | 170.50 (0.88%) | 169.02 | 166.82 - 171.15 | 0.5277 times | Thu 08 October 2026 | 169.01 (-0.69%) | 170.19 | 168.75 - 171.88 | 1.3286 times | Wed 07 October 2026 | 170.19 (-0.33%) | 170.75 | 166.31 - 171.14 | 1.4667 times | Tue 06 October 2026 | 170.75 (-0.51%) | 173.13 | 170.00 - 173.13 | 0.7756 times |
Weekly price and charts HindwareHme
Strong weekly Stock price targets for HindwareHme HINDWAREAP are 160.87 and 175.79
| Weekly Target 1 | 157.44 |
| Weekly Target 2 | 164.29 |
| Weekly Target 3 | 172.35666666667 |
| Weekly Target 4 | 179.21 |
| Weekly Target 5 | 187.28 |
Weekly price and volumes for Hindware Hme
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 171.15 (-3.42%) | 177.80 | 165.50 - 180.42 | 0.3953 times | Fri 16 October 2026 | 177.21 (3.94%) | 170.51 | 168.01 - 182.50 | 0.642 times | Fri 09 October 2026 | 170.50 (-0.02%) | 173.72 | 166.31 - 174.18 | 0.7496 times | Thu 01 October 2026 | 170.53 (-1.81%) | 173.00 | 165.00 - 178.00 | 0.8257 times | Fri 25 September 2026 | 173.68 (0.93%) | 173.00 | 167.00 - 181.90 | 1.2457 times | Fri 18 September 2026 | 172.08 (-3.54%) | 178.96 | 171.00 - 181.29 | 0.669 times | Fri 11 September 2026 | 178.40 (-2.31%) | 182.50 | 177.94 - 191.95 | 1.0427 times | Fri 04 September 2026 | 182.61 (-4.7%) | 190.50 | 179.22 - 191.10 | 0.9724 times | Fri 28 August 2026 | 191.61 (-3.53%) | 200.01 | 190.00 - 203.41 | 1.21 times | Fri 21 August 2026 | 198.63 (1.62%) | 197.00 | 191.49 - 205.00 | 2.2476 times | Fri 14 August 2026 | 195.47 (-11.57%) | 220.11 | 187.00 - 223.00 | 4.2706 times |
Monthly price and charts HindwareHme
Strong monthly Stock price targets for HindwareHme HINDWAREAP are 168.33 and 185.33
| Monthly Target 1 | 156.05 |
| Monthly Target 2 | 163.6 |
| Monthly Target 3 | 173.05 |
| Monthly Target 4 | 180.6 |
| Monthly Target 5 | 190.05 |
Monthly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 171.15 (0.69%) | 169.97 | 165.50 - 182.50 | 0.2392 times | Wed 30 September 2026 | 169.97 (-9.1%) | 187.00 | 165.00 - 191.95 | 0.4999 times | Mon 31 August 2026 | 186.98 (-15.18%) | 220.45 | 185.42 - 227.00 | 0.9887 times | Fri 31 July 2026 | 220.45 (-15.27%) | 257.40 | 206.10 - 261.20 | 0.4938 times | Tue 30 June 2026 | 260.18 (16.41%) | 223.70 | 210.10 - 272.99 | 4.0311 times | Fri 29 May 2026 | 223.51 (2.61%) | 216.00 | 208.74 - 254.31 | 0.6286 times | Thu 30 April 2026 | 217.82 (24.59%) | 177.05 | 177.05 - 236.39 | 0.8664 times | Mon 30 March 2026 | 174.83 (-23.3%) | 213.00 | 170.50 - 222.99 | 1.1686 times | Fri 27 February 2026 | 227.95 (2.47%) | 223.57 | 221.11 - 256.78 | 0.5768 times | Fri 30 January 2026 | 222.45 (-16.64%) | 268.30 | 203.60 - 276.10 | 0.507 times | Wed 31 December 2025 | 266.85 (-18.73%) | 328.35 | 250.00 - 338.65 | 0.6103 times |
Yearly price and charts HindwareHme
Strong yearly Stock price targets for HindwareHme HINDWAREAP are 112.53 and 223.63
| Yearly Target 1 | 92.98 |
| Yearly Target 2 | 132.07 |
| Yearly Target 3 | 204.08333333333 |
| Yearly Target 4 | 243.17 |
| Yearly Target 5 | 315.18 |
Yearly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 171.15 (-35.86%) | 268.30 | 165.00 - 276.10 | 1.1109 times | Wed 31 December 2025 | 266.85 (-1.68%) | 273.15 | 177.42 - 392.70 | 1.3345 times | Tue 31 December 2024 | 271.40 (-46.67%) | 508.90 | 249.35 - 518.00 | 1.1839 times | Fri 29 December 2023 | 508.90 (14.62%) | 459.50 | 325.00 - 664.10 | 0.9959 times | Fri 30 December 2022 | 444.00 (0%) | 277.85 | 270.05 - 452.50 | 0.3749 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HindwareHme
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 172.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.61
Munafa value: 19 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 3 points
Upper Bollinger band is at 178 and lower is at 167, while middle bands are at 170 and 175
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindwareHme (HINDWAREAP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HindwareHme stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HindwareHme in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindwareHme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HindwareHme in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindwareHme is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.36 and HindwareHme HINDWAREAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindwareHme HINDWAREAP stock. Volume based technical analysis of HindwareHme HINDWAREAP stock is negative.
HindwareHme Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindware Hme HINDWAREAP
DMA (daily moving average) of Hindware Hme HINDWAREAP
| DMA period | DMA value |
| 5 day DMA | 174.59 |
| 12 day DMA | 172.18 |
| 20 day DMA | 172.15 |
| 35 day DMA | 175.35 |
| 50 day DMA | 182.51 |
| 100 day DMA | 208.23 |
| 150 day DMA | 209.76 |
| 200 day DMA | 216.19 |
EMA (exponential moving average) of Hindware Hme HINDWAREAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.88 | 173.74 | 175.2 |
| 12 day EMA | 172.87 | 173.18 | 173.61 |
| 20 day EMA | 173.97 | 174.27 | 174.63 |
| 35 day EMA | 179.11 | 179.58 | 180.1 |
| 50 day EMA | 184.76 | 185.32 | 185.91 |
SMA (simple moving average) of Hindware Hme HINDWAREAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.59 | 174.71 | 174.42 |
| 12 day SMA | 172.18 | 172.13 | 172.06 |
| 20 day SMA | 172.15 | 172.42 | 172.48 |
| 35 day SMA | 175.35 | 175.93 | 176.5 |
| 50 day SMA | 182.51 | 183.51 | 184.47 |
| 100 day SMA | 208.23 | 208.81 | 209.43 |
| 150 day SMA | 209.76 | 210 | 210.28 |
| 200 day SMA | 216.19 | 216.67 | 217.09 |
Fundamentals, profit and EPS of Hindware Hme HINDWAREAP
EPS is -4.74 and PE is: -36.11
Last quarter profit: (March 2026 quarter) -18.82 crores (-139.01%)
Debt: 856.27 in crores
Market capitalization: 2096.43
EPS is -8.16 and PE is: -20.97
Last quarter profit: (March 2025 quarter) -30.82 crores (-151.61%)
Debt: 889.15 in crores
Market capitalization: 2263.47
Videos related to: HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


