ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindwareHme

Strong intraday Stock price targets for HindwareHme are 210.53 and 229.53

Intraday Target 1195.55
Intraday Target 2206.5
Intraday Target 3214.55
Intraday Target 4225.5
Intraday Target 5233.55

Daily price and volume Hindware Hme

Date Closing Open Range Volume
Wed 21 January 2026 217.45 (1.26%) 213.90 203.60 - 222.60 3.9851 times
Tue 20 January 2026 214.75 (-3.16%) 219.70 211.00 - 222.45 1.0653 times
Mon 19 January 2026 221.75 (-4.23%) 229.40 220.10 - 233.50 0.9609 times
Fri 16 January 2026 231.55 (-0.81%) 234.65 229.55 - 238.60 0.8738 times
Wed 14 January 2026 233.45 (-2.36%) 239.90 231.10 - 241.20 0.448 times
Tue 13 January 2026 239.10 (-1.56%) 241.10 237.60 - 246.60 0.6521 times
Mon 12 January 2026 242.90 (-2.06%) 245.55 239.90 - 247.95 0.4887 times
Fri 09 January 2026 248.00 (-1.76%) 253.75 241.80 - 258.95 0.5164 times
Thu 08 January 2026 252.45 (-3.66%) 262.00 251.00 - 262.70 0.533 times
Wed 07 January 2026 262.05 (-2.06%) 266.00 261.00 - 270.45 0.4767 times
Tue 06 January 2026 267.55 (-1.58%) 270.95 266.00 - 270.95 0.2787 times

 Daily chart HindwareHme

Weekly price and charts HindwareHme

Strong weekly Stock price targets for HindwareHme HINDWAREAP are 195.58 and 225.48

Weekly Target 1188.28
Weekly Target 2202.87
Weekly Target 3218.18333333333
Weekly Target 4232.77
Weekly Target 5248.08

Weekly price and volumes for Hindware Hme

Date Closing Open Range Volume
Wed 21 January 2026 217.45 (-6.09%) 229.40 203.60 - 233.50 1.1553 times
Fri 16 January 2026 231.55 (-6.63%) 245.55 229.55 - 247.95 0.4733 times
Fri 09 January 2026 248.00 (-8.82%) 269.50 241.80 - 275.70 0.5402 times
Fri 02 January 2026 272.00 (7.15%) 256.00 256.00 - 279.40 1.5293 times
Fri 26 December 2025 253.85 (-3.18%) 263.60 250.00 - 269.00 0.6682 times
Fri 19 December 2025 262.20 (-4.67%) 273.00 258.10 - 283.95 0.4042 times
Fri 12 December 2025 275.05 (-8.74%) 301.40 269.50 - 301.40 1.8479 times
Fri 05 December 2025 301.40 (-8.21%) 328.35 295.10 - 338.65 0.5549 times
Fri 28 November 2025 328.35 (-4.44%) 343.55 321.80 - 344.00 0.6532 times
Fri 21 November 2025 343.60 (-4.13%) 358.15 304.70 - 359.45 2.1736 times
Fri 14 November 2025 358.40 (-3.64%) 368.60 334.10 - 390.00 2.7938 times

 weekly chart HindwareHme

Monthly price and charts HindwareHme

Strong monthly Stock price targets for HindwareHme HINDWAREAP are 174.28 and 246.78

Monthly Target 1159.88
Monthly Target 2188.67
Monthly Target 3232.38333333333
Monthly Target 4261.17
Monthly Target 5304.88

Monthly price and volumes Hindware Hme

Date Closing Open Range Volume
Wed 21 January 2026 217.45 (-18.51%) 268.30 203.60 - 276.10 0.401 times
Wed 31 December 2025 266.85 (-18.73%) 328.35 250.00 - 338.65 0.7127 times
Fri 28 November 2025 328.35 (-11.4%) 373.20 304.70 - 390.00 1.1791 times
Fri 31 October 2025 370.60 (12.24%) 330.20 325.40 - 392.70 0.9339 times
Tue 30 September 2025 330.20 (6.43%) 313.35 305.25 - 346.95 1.3164 times
Fri 29 August 2025 310.25 (17.03%) 266.45 260.85 - 325.50 1.8506 times
Thu 31 July 2025 265.10 (-9.26%) 294.90 245.50 - 297.00 0.4604 times
Mon 30 June 2025 292.15 (7.96%) 265.85 265.00 - 302.00 0.8582 times
Fri 30 May 2025 270.60 (35.71%) 199.64 180.88 - 273.39 1.5399 times
Wed 30 April 2025 199.39 (-4.82%) 209.10 180.00 - 211.60 0.7478 times
Fri 28 March 2025 209.49 (4.69%) 200.11 184.00 - 215.85 2.2241 times

 monthly chart HindwareHme

Yearly price and charts HindwareHme

Strong yearly Stock price targets for HindwareHme HINDWAREAP are 174.28 and 246.78

Yearly Target 1159.88
Yearly Target 2188.67
Yearly Target 3232.38333333333
Yearly Target 4261.17
Yearly Target 5304.88

Yearly price and volumes Hindware Hme

Date Closing Open Range Volume
Wed 21 January 2026 217.45 (-18.51%) 268.30 203.60 - 276.10 0.0486 times
Wed 31 December 2025 266.85 (-1.68%) 273.15 177.42 - 392.70 1.6991 times
Tue 31 December 2024 271.40 (-46.67%) 508.90 249.35 - 518.00 1.5072 times
Fri 29 December 2023 508.90 (14.62%) 459.50 325.00 - 664.10 1.2679 times
Fri 30 December 2022 444.00 (0%) 277.85 270.05 - 452.50 0.4773 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of HindwareHme

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 237.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 221.35

Munafa value: 35 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 252 and price is deviating by 19 points

Upper Bollinger band is at 289 and lower is at 215, while middle bands are at 233 and 270

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindwareHme (HINDWAREAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindwareHme stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindwareHme in short term and the sell signal is strong.

HindwareHme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HindwareHme in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindwareHme is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.75 and HindwareHme HINDWAREAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindwareHme HINDWAREAP stock. Volume based technical analysis of HindwareHme HINDWAREAP stock is negative.

HindwareHme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindware Hme HINDWAREAP

DMA (daily moving average) of Hindware Hme HINDWAREAP

DMA period DMA value
5 day DMA 223.79
12 day DMA 241.9
20 day DMA 251.14
35 day DMA 264.69
50 day DMA 288.18
100 day DMA 316.05
150 day DMA 304.78
200 day DMA 284.83

EMA (exponential moving average) of Hindware Hme HINDWAREAP

EMA period EMA current EMA prev EMA prev2
5 day EMA223.96227.22233.45
12 day EMA237.24240.84245.58
20 day EMA248.48251.74255.63
35 day EMA269.83272.91276.33
50 day EMA288.59291.49294.62

SMA (simple moving average) of Hindware Hme HINDWAREAP

SMA period SMA current SMA prev SMA prev2
5 day SMA223.79228.12233.75
12 day SMA241.9246.45251.22
20 day SMA251.14253.5255.87
35 day SMA264.69267.76271
50 day SMA288.18291.24294.39
100 day SMA316.05317.07318.06
150 day SMA304.78305.28305.76
200 day SMA284.83284.77284.74

Fundamentals, profit and EPS of Hindware Hme HINDWAREAP

EPS is -8.16 and PE is: -26.65

Last quarter profit: (March 2025 quarter) -30.82 crores (-151.61%)

Debt: 889.15 in crores

Market capitalization: 2263.47

EPS is -4.21 and PE is: -51.65

Last quarter profit: (December 2024 quarter) -17.72 crores (-491.17%)

Debt: 1050.67 in crores

Market capitalization: 1607.50

Videos related to: HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top