ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindwareHme

Strong intraday Stock price targets for HindwareHme are 222.27 and 237.12

Intraday Target 1219.31
Intraday Target 2225.22
Intraday Target 3234.16
Intraday Target 4240.07
Intraday Target 5249.01

Daily price and volume Hindware Hme

Date Closing Open Range Volume
Mon 23 February 2026 231.13 (-0.71%) 240.70 228.25 - 243.10 0.3245 times
Fri 20 February 2026 232.79 (1.86%) 225.05 224.99 - 238.65 0.538 times
Thu 19 February 2026 228.55 (-4.1%) 237.91 225.00 - 239.90 0.5542 times
Wed 18 February 2026 238.32 (-1.3%) 241.46 235.00 - 241.71 0.3868 times
Tue 17 February 2026 241.46 (1.41%) 240.01 235.05 - 246.53 0.4325 times
Mon 16 February 2026 238.11 (-3.93%) 247.98 236.27 - 248.01 0.4388 times
Fri 13 February 2026 247.85 (4.01%) 239.90 239.90 - 250.79 1.5859 times
Thu 12 February 2026 238.29 (-2.19%) 243.50 236.00 - 243.62 0.2769 times
Wed 11 February 2026 243.62 (-1%) 246.00 239.07 - 255.00 4.9186 times
Tue 10 February 2026 246.09 (-2.59%) 253.99 243.10 - 255.99 0.5439 times
Mon 09 February 2026 252.64 (0.53%) 251.31 247.23 - 256.78 0.7151 times

 Daily chart HindwareHme

Weekly price and charts HindwareHme

Strong weekly Stock price targets for HindwareHme HINDWAREAP are 222.27 and 237.12

Weekly Target 1219.31
Weekly Target 2225.22
Weekly Target 3234.16
Weekly Target 4240.07
Weekly Target 5249.01

Weekly price and volumes for Hindware Hme

Date Closing Open Range Volume
Mon 23 February 2026 231.13 (-0.71%) 240.70 228.25 - 243.10 0.0849 times
Fri 20 February 2026 232.79 (-6.08%) 247.98 224.99 - 248.01 0.6151 times
Fri 13 February 2026 247.85 (-1.38%) 251.31 236.00 - 256.78 2.1041 times
Fri 06 February 2026 251.31 (12.97%) 223.57 221.11 - 253.50 1.3418 times
Fri 30 January 2026 222.45 (-1.42%) 222.25 205.65 - 232.00 0.8787 times
Fri 23 January 2026 225.65 (-2.55%) 229.40 203.60 - 233.50 1.6172 times
Fri 16 January 2026 231.55 (-6.63%) 245.55 229.55 - 247.95 0.495 times
Fri 09 January 2026 248.00 (-8.82%) 269.50 241.80 - 275.70 0.565 times
Fri 02 January 2026 272.00 (7.15%) 256.00 256.00 - 279.40 1.5994 times
Fri 26 December 2025 253.85 (-3.18%) 263.60 250.00 - 269.00 0.6988 times
Fri 19 December 2025 262.20 (-4.67%) 273.00 258.10 - 283.95 0.4227 times

 weekly chart HindwareHme

Monthly price and charts HindwareHme

Strong monthly Stock price targets for HindwareHme HINDWAREAP are 226.12 and 261.79

Monthly Target 1200.67
Monthly Target 2215.9
Monthly Target 3236.34
Monthly Target 4251.57
Monthly Target 5272.01

Monthly price and volumes Hindware Hme

Date Closing Open Range Volume
Mon 23 February 2026 231.13 (3.9%) 223.57 221.11 - 256.78 0.6119 times
Fri 30 January 2026 222.45 (-16.64%) 268.30 203.60 - 276.10 0.5886 times
Wed 31 December 2025 266.85 (-18.73%) 328.35 250.00 - 338.65 0.7086 times
Fri 28 November 2025 328.35 (-11.4%) 373.20 304.70 - 390.00 1.1722 times
Fri 31 October 2025 370.60 (12.24%) 330.20 325.40 - 392.70 0.9284 times
Tue 30 September 2025 330.20 (6.43%) 313.35 305.25 - 346.95 1.3087 times
Fri 29 August 2025 310.25 (17.03%) 266.45 260.85 - 325.50 1.8398 times
Thu 31 July 2025 265.10 (-9.26%) 294.90 245.50 - 297.00 0.4577 times
Mon 30 June 2025 292.15 (7.96%) 265.85 265.00 - 302.00 0.8532 times
Fri 30 May 2025 270.60 (35.71%) 199.64 180.88 - 273.39 1.5309 times
Wed 30 April 2025 199.39 (-4.82%) 209.10 180.00 - 211.60 0.7434 times

 monthly chart HindwareHme

Yearly price and charts HindwareHme

Strong yearly Stock price targets for HindwareHme HINDWAREAP are 181.12 and 253.62

Yearly Target 1164.44
Yearly Target 2197.79
Yearly Target 3236.94333333333
Yearly Target 4270.29
Yearly Target 5309.44

Yearly price and volumes Hindware Hme

Date Closing Open Range Volume
Mon 23 February 2026 231.13 (-13.39%) 268.30 203.60 - 276.10 0.1434 times
Wed 31 December 2025 266.85 (-1.68%) 273.15 177.42 - 392.70 1.6665 times
Tue 31 December 2024 271.40 (-46.67%) 508.90 249.35 - 518.00 1.4783 times
Fri 29 December 2023 508.90 (14.62%) 459.50 325.00 - 664.10 1.2436 times
Fri 30 December 2022 444.00 (0%) 277.85 270.05 - 452.50 0.4681 times
Tue 24 February 2026 (0%) - 0 times

Indicator Analysis of HindwareHme

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 236.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 236 and price is deviating by 11 points

Upper Bollinger band is at 257 and lower is at 215, while middle bands are at 226 and 246

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindwareHme (HINDWAREAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindwareHme stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HindwareHme in short term but the buy signal is initial and weak.

HindwareHme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HindwareHme in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindwareHme is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.91 and HindwareHme HINDWAREAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindwareHme HINDWAREAP stock. Volume based technical analysis of HindwareHme HINDWAREAP stock is negative.

HindwareHme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindware Hme HINDWAREAP

DMA (daily moving average) of Hindware Hme HINDWAREAP

DMA period DMA value
5 day DMA 234.45
12 day DMA 240.85
20 day DMA 235.61
35 day DMA 237.13
50 day DMA 245.91
100 day DMA 294.61
150 day DMA 297.35
200 day DMA 289.05

EMA (exponential moving average) of Hindware Hme HINDWAREAP

EMA period EMA current EMA prev EMA prev2
5 day EMA233.96235.38236.67
12 day EMA236.47237.44238.29
20 day EMA237.52238.19238.76
35 day EMA243.26243.97244.63
50 day EMA247.99248.68249.33

SMA (simple moving average) of Hindware Hme HINDWAREAP

SMA period SMA current SMA prev SMA prev2
5 day SMA234.45235.85238.86
12 day SMA240.85242.13241.83
20 day SMA235.61235.46235.11
35 day SMA237.13238.29239.41
50 day SMA245.91246.8247.69
100 day SMA294.61295.62296.59
150 day SMA297.35297.6297.84
200 day SMA289.05288.82288.63

Fundamentals, profit and EPS of Hindware Hme HINDWAREAP

EPS is -8.16 and PE is: -28.32

Last quarter profit: (March 2025 quarter) -30.82 crores (-151.61%)

Debt: 889.15 in crores

Market capitalization: 2263.47

EPS is -4.21 and PE is: -54.9

Last quarter profit: (December 2024 quarter) -17.72 crores (-491.17%)

Debt: 1050.67 in crores

Market capitalization: 1607.50

Videos related to: HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top