Munafa Stock Market Course + Intraday & FNO calls 
HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HINDWAREAP
- Forcast & Targets HINDWAREAP
- HINDWAREAP Experts view
- Tomorrow's Movement HINDWAREAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDWAREAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindwareHme
Strong intraday Stock price targets for HindwareHme are 238.26 and 249.74
| Intraday Target 1 | 229.53 |
| Intraday Target 2 | 235.5 |
| Intraday Target 3 | 241.01333333333 |
| Intraday Target 4 | 246.98 |
| Intraday Target 5 | 252.49 |
Daily price and volume Hindware Hme
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 241.46 (1.41%) | 240.01 | 235.05 - 246.53 | 0.3474 times | Mon 16 February 2026 | 238.11 (-3.93%) | 247.98 | 236.27 - 248.01 | 0.3525 times | Fri 13 February 2026 | 247.85 (4.01%) | 239.90 | 239.90 - 250.79 | 1.2739 times | Thu 12 February 2026 | 238.29 (-2.19%) | 243.50 | 236.00 - 243.62 | 0.2224 times | Wed 11 February 2026 | 243.62 (-1%) | 246.00 | 239.07 - 255.00 | 3.951 times | Tue 10 February 2026 | 246.09 (-2.59%) | 253.99 | 243.10 - 255.99 | 0.4369 times | Mon 09 February 2026 | 252.64 (0.53%) | 251.31 | 247.23 - 256.78 | 0.5745 times | Fri 06 February 2026 | 251.31 (1.95%) | 244.00 | 242.10 - 253.50 | 0.5148 times | Thu 05 February 2026 | 246.51 (7.53%) | 228.11 | 227.58 - 250.37 | 1.6943 times | Wed 04 February 2026 | 229.25 (-0.53%) | 230.47 | 226.90 - 240.07 | 0.6323 times | Tue 03 February 2026 | 230.47 (1.46%) | 235.00 | 225.45 - 238.00 | 0.6068 times |
Weekly price and charts HindwareHme
Strong weekly Stock price targets for HindwareHme HINDWAREAP are 231.78 and 244.74
| Weekly Target 1 | 228.55 |
| Weekly Target 2 | 235 |
| Weekly Target 3 | 241.50666666667 |
| Weekly Target 4 | 247.96 |
| Weekly Target 5 | 254.47 |
Weekly price and volumes for Hindware Hme
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 241.46 (-2.58%) | 247.98 | 235.05 - 248.01 | 0.2291 times | Fri 13 February 2026 | 247.85 (-1.38%) | 251.31 | 236.00 - 256.78 | 2.1145 times | Fri 06 February 2026 | 251.31 (12.97%) | 223.57 | 221.11 - 253.50 | 1.3485 times | Fri 30 January 2026 | 222.45 (-1.42%) | 222.25 | 205.65 - 232.00 | 0.883 times | Fri 23 January 2026 | 225.65 (-2.55%) | 229.40 | 203.60 - 233.50 | 1.6252 times | Fri 16 January 2026 | 231.55 (-6.63%) | 245.55 | 229.55 - 247.95 | 0.4974 times | Fri 09 January 2026 | 248.00 (-8.82%) | 269.50 | 241.80 - 275.70 | 0.5678 times | Fri 02 January 2026 | 272.00 (7.15%) | 256.00 | 256.00 - 279.40 | 1.6073 times | Fri 26 December 2025 | 253.85 (-3.18%) | 263.60 | 250.00 - 269.00 | 0.7023 times | Fri 19 December 2025 | 262.20 (-4.67%) | 273.00 | 258.10 - 283.95 | 0.4248 times | Fri 12 December 2025 | 275.05 (-8.74%) | 301.40 | 269.50 - 301.40 | 1.9422 times |
Monthly price and charts HindwareHme
Strong monthly Stock price targets for HindwareHme HINDWAREAP are 231.29 and 266.96
| Monthly Target 1 | 204.11 |
| Monthly Target 2 | 222.79 |
| Monthly Target 3 | 239.78333333333 |
| Monthly Target 4 | 258.46 |
| Monthly Target 5 | 275.45 |
Monthly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 241.46 (8.55%) | 223.57 | 221.11 - 256.78 | 0.546 times | Fri 30 January 2026 | 222.45 (-16.64%) | 268.30 | 203.60 - 276.10 | 0.5928 times | Wed 31 December 2025 | 266.85 (-18.73%) | 328.35 | 250.00 - 338.65 | 0.7135 times | Fri 28 November 2025 | 328.35 (-11.4%) | 373.20 | 304.70 - 390.00 | 1.1804 times | Fri 31 October 2025 | 370.60 (12.24%) | 330.20 | 325.40 - 392.70 | 0.9349 times | Tue 30 September 2025 | 330.20 (6.43%) | 313.35 | 305.25 - 346.95 | 1.3179 times | Fri 29 August 2025 | 310.25 (17.03%) | 266.45 | 260.85 - 325.50 | 1.8527 times | Thu 31 July 2025 | 265.10 (-9.26%) | 294.90 | 245.50 - 297.00 | 0.4609 times | Mon 30 June 2025 | 292.15 (7.96%) | 265.85 | 265.00 - 302.00 | 0.8592 times | Fri 30 May 2025 | 270.60 (35.71%) | 199.64 | 180.88 - 273.39 | 1.5417 times | Wed 30 April 2025 | 199.39 (-4.82%) | 209.10 | 180.00 - 211.60 | 0.7486 times |
Yearly price and charts HindwareHme
Strong yearly Stock price targets for HindwareHme HINDWAREAP are 186.28 and 258.78
| Yearly Target 1 | 167.89 |
| Yearly Target 2 | 204.67 |
| Yearly Target 3 | 240.38666666667 |
| Yearly Target 4 | 277.17 |
| Yearly Target 5 | 312.89 |
Yearly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 241.46 (-9.51%) | 268.30 | 203.60 - 276.10 | 0.1353 times | Wed 31 December 2025 | 266.85 (-1.68%) | 273.15 | 177.42 - 392.70 | 1.6693 times | Tue 31 December 2024 | 271.40 (-46.67%) | 508.90 | 249.35 - 518.00 | 1.4808 times | Fri 29 December 2023 | 508.90 (14.62%) | 459.50 | 325.00 - 664.10 | 1.2457 times | Fri 30 December 2022 | 444.00 (0%) | 277.85 | 270.05 - 452.50 | 0.4689 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HindwareHme
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 240.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 235 and price is deviating by 12 points
Upper Bollinger band is at 257 and lower is at 212, while middle bands are at 223 and 246
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindwareHme (HINDWAREAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindwareHme stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindwareHme in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindwareHme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindwareHme in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindwareHme is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.37 and HindwareHme HINDWAREAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindwareHme HINDWAREAP stock. Volume based technical analysis of HindwareHme HINDWAREAP stock is negative.
HindwareHme Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindware Hme HINDWAREAP
DMA (daily moving average) of Hindware Hme HINDWAREAP
| DMA period | DMA value |
| 5 day DMA | 241.87 |
| 12 day DMA | 241.06 |
| 20 day DMA | 234.16 |
| 35 day DMA | 241.26 |
| 50 day DMA | 249.84 |
| 100 day DMA | 298.29 |
| 150 day DMA | 298.33 |
| 200 day DMA | 288.25 |
EMA (exponential moving average) of Hindware Hme HINDWAREAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.93 | 242.16 | 244.19 |
| 12 day EMA | 240.38 | 240.18 | 240.56 |
| 20 day EMA | 240.25 | 240.12 | 240.33 |
| 35 day EMA | 246.68 | 246.99 | 247.51 |
| 50 day EMA | 254.17 | 254.69 | 255.37 |
SMA (simple moving average) of Hindware Hme HINDWAREAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.87 | 242.79 | 245.7 |
| 12 day SMA | 241.06 | 240.28 | 238.97 |
| 20 day SMA | 234.16 | 232.83 | 232.01 |
| 35 day SMA | 241.26 | 242.02 | 242.47 |
| 50 day SMA | 249.84 | 251.04 | 252.34 |
| 100 day SMA | 298.29 | 299.11 | 300.02 |
| 150 day SMA | 298.33 | 298.52 | 298.76 |
| 200 day SMA | 288.25 | 288.03 | 287.84 |
Fundamentals, profit and EPS of Hindware Hme HINDWAREAP
EPS is -8.16 and PE is: -29.59
Last quarter profit: (March 2025 quarter) -30.82 crores (-151.61%)
Debt: 889.15 in crores
Market capitalization: 2263.47
EPS is -4.21 and PE is: -57.35
Last quarter profit: (December 2024 quarter) -17.72 crores (-491.17%)
Debt: 1050.67 in crores
Market capitalization: 1607.50
Videos related to: HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
