ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindwareHme

Strong intraday Stock price targets for HindwareHme are 265.15 and 274.05

Intraday Target 1262.87
Intraday Target 2267.43
Intraday Target 3271.76666666667
Intraday Target 4276.33
Intraday Target 5280.67

Daily price and volume Hindware Hme

Date Closing Open Range Volume
Fri 02 January 2026 272.00 (0.02%) 272.65 267.20 - 276.10 0.8896 times
Thu 01 January 2026 271.95 (1.91%) 268.30 264.55 - 276.00 0.9336 times
Wed 31 December 2025 266.85 (0.81%) 263.80 261.40 - 270.00 0.5891 times
Tue 30 December 2025 264.70 (-1.18%) 267.95 261.60 - 271.20 0.931 times
Mon 29 December 2025 267.85 (5.52%) 256.00 256.00 - 279.40 3.3953 times
Fri 26 December 2025 253.85 (-1.46%) 258.95 250.00 - 258.95 0.883 times
Wed 24 December 2025 257.60 (-2.87%) 264.95 256.25 - 265.75 0.4605 times
Tue 23 December 2025 265.20 (0.26%) 265.15 258.00 - 267.10 1.0074 times
Mon 22 December 2025 264.50 (0.88%) 263.60 260.90 - 269.00 0.5933 times
Fri 19 December 2025 262.20 (1.08%) 260.75 259.45 - 268.00 0.3171 times
Thu 18 December 2025 259.40 (-3.91%) 268.60 258.10 - 268.65 0.2827 times

 Daily chart HindwareHme

Weekly price and charts HindwareHme

Strong weekly Stock price targets for HindwareHme HINDWAREAP are 264 and 287.4

Weekly Target 1245.73
Weekly Target 2258.87
Weekly Target 3269.13333333333
Weekly Target 4282.27
Weekly Target 5292.53

Weekly price and volumes for Hindware Hme

Date Closing Open Range Volume
Fri 02 January 2026 272.00 (7.15%) 256.00 256.00 - 279.40 1.162 times
Fri 26 December 2025 253.85 (-3.18%) 263.60 250.00 - 269.00 0.5077 times
Fri 19 December 2025 262.20 (-4.67%) 273.00 258.10 - 283.95 0.3071 times
Fri 12 December 2025 275.05 (-8.74%) 301.40 269.50 - 301.40 1.4041 times
Fri 05 December 2025 301.40 (-8.21%) 328.35 295.10 - 338.65 0.4216 times
Fri 28 November 2025 328.35 (-4.44%) 343.55 321.80 - 344.00 0.4963 times
Fri 21 November 2025 343.60 (-4.13%) 358.15 304.70 - 359.45 1.6515 times
Fri 14 November 2025 358.40 (-3.64%) 368.60 334.10 - 390.00 2.1228 times
Fri 07 November 2025 371.95 (0.36%) 373.20 356.30 - 389.90 1.4996 times
Fri 31 October 2025 370.60 (4.36%) 352.40 350.20 - 374.60 0.4274 times
Fri 24 October 2025 355.10 (-1.58%) 361.20 352.60 - 385.00 0.7876 times

 weekly chart HindwareHme

Monthly price and charts HindwareHme

Strong monthly Stock price targets for HindwareHme HINDWAREAP are 268.28 and 279.83

Monthly Target 1259.33
Monthly Target 2265.67
Monthly Target 3270.88333333333
Monthly Target 4277.22
Monthly Target 5282.43

Monthly price and volumes Hindware Hme

Date Closing Open Range Volume
Fri 02 January 2026 272.00 (1.93%) 268.30 264.55 - 276.10 0.0665 times
Wed 31 December 2025 266.85 (-18.73%) 328.35 250.00 - 338.65 0.7376 times
Fri 28 November 2025 328.35 (-11.4%) 373.20 304.70 - 390.00 1.2201 times
Fri 31 October 2025 370.60 (12.24%) 330.20 325.40 - 392.70 0.9664 times
Tue 30 September 2025 330.20 (6.43%) 313.35 305.25 - 346.95 1.3623 times
Fri 29 August 2025 310.25 (17.03%) 266.45 260.85 - 325.50 1.9151 times
Thu 31 July 2025 265.10 (-9.26%) 294.90 245.50 - 297.00 0.4765 times
Mon 30 June 2025 292.15 (7.96%) 265.85 265.00 - 302.00 0.8881 times
Fri 30 May 2025 270.60 (35.71%) 199.64 180.88 - 273.39 1.5936 times
Wed 30 April 2025 199.39 (-4.82%) 209.10 180.00 - 211.60 0.7738 times
Fri 28 March 2025 209.49 (4.69%) 200.11 184.00 - 215.85 2.3016 times

 monthly chart HindwareHme

Yearly price and charts HindwareHme

Strong yearly Stock price targets for HindwareHme HINDWAREAP are 268.28 and 279.83

Yearly Target 1259.33
Yearly Target 2265.67
Yearly Target 3270.88333333333
Yearly Target 4277.22
Yearly Target 5282.43

Yearly price and volumes Hindware Hme

Date Closing Open Range Volume
Fri 02 January 2026 272.00 (1.93%) 268.30 264.55 - 276.10 0.0078 times
Wed 31 December 2025 266.85 (-1.68%) 273.15 177.42 - 392.70 1.713 times
Tue 31 December 2024 271.40 (-46.67%) 508.90 249.35 - 518.00 1.5196 times
Fri 29 December 2023 508.90 (14.62%) 459.50 325.00 - 664.10 1.2783 times
Fri 30 December 2022 444.00 (0%) 277.85 270.05 - 452.50 0.4812 times
Sat 03 January 2026 (0%) - 0 times

Indicator Analysis of HindwareHme

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 269.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 261.43

Munafa value: 61 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 272 and price is deviating by 11 points

Upper Bollinger band is at 294 and lower is at 250, while middle bands are at 261 and 283

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindwareHme (HINDWAREAP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HindwareHme stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HindwareHme in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindwareHme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindwareHme in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindwareHme is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.9 and HindwareHme HINDWAREAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindwareHme HINDWAREAP stock. Volume based technical analysis of HindwareHme HINDWAREAP stock is negative.

HindwareHme Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindware Hme HINDWAREAP

DMA (daily moving average) of Hindware Hme HINDWAREAP

DMA period DMA value
5 day DMA 268.67
12 day DMA 264.67
20 day DMA 271.23
35 day DMA 297.9
50 day DMA 318.37
100 day DMA 322.7
150 day DMA 307.94
200 day DMA 282.23

EMA (exponential moving average) of Hindware Hme HINDWAREAP

EMA period EMA current EMA prev EMA prev2
5 day EMA268.65266.98264.49
12 day EMA269.58269.14268.63
20 day EMA277.38277.95278.58
35 day EMA295.73297.13298.61
50 day EMA317.63319.49321.43

SMA (simple moving average) of Hindware Hme HINDWAREAP

SMA period SMA current SMA prev SMA prev2
5 day SMA268.67265.04262.17
12 day SMA264.67264.34264.74
20 day SMA271.23272.81274.79
35 day SMA297.9299.96302.43
50 day SMA318.37320.55322.61
100 day SMA322.7322.82322.94
150 day SMA307.94307.83307.71
200 day SMA282.23281.83281.43

Fundamentals, profit and EPS of Hindware Hme HINDWAREAP

EPS is -8.16 and PE is: -33.33

Last quarter profit: (March 2025 quarter) -30.82 crores (-151.61%)

Debt: 889.15 in crores

Market capitalization: 2263.47

EPS is -4.21 and PE is: -64.61

Last quarter profit: (December 2024 quarter) -17.72 crores (-491.17%)

Debt: 1050.67 in crores

Market capitalization: 1607.50

Videos related to: HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top