ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindwareHme

Strong intraday Stock price targets for HindwareHme are 217.68 and 228.33

Intraday Target 1215.02
Intraday Target 2220.33
Intraday Target 3225.66666666667
Intraday Target 4230.98
Intraday Target 5236.32

Daily price and volume Hindware Hme

Date Closing Open Range Volume
Fri 23 January 2026 225.65 (-2.13%) 231.00 220.35 - 231.00 0.7264 times
Thu 22 January 2026 230.55 (6.02%) 217.60 217.60 - 233.00 1.1189 times
Wed 21 January 2026 217.45 (1.26%) 213.90 203.60 - 222.60 3.6147 times
Tue 20 January 2026 214.75 (-3.16%) 219.70 211.00 - 222.45 0.9663 times
Mon 19 January 2026 221.75 (-4.23%) 229.40 220.10 - 233.50 0.8716 times
Fri 16 January 2026 231.55 (-0.81%) 234.65 229.55 - 238.60 0.7926 times
Wed 14 January 2026 233.45 (-2.36%) 239.90 231.10 - 241.20 0.4063 times
Tue 13 January 2026 239.10 (-1.56%) 241.10 237.60 - 246.60 0.5915 times
Mon 12 January 2026 242.90 (-2.06%) 245.55 239.90 - 247.95 0.4433 times
Fri 09 January 2026 248.00 (-1.76%) 253.75 241.80 - 258.95 0.4684 times
Thu 08 January 2026 252.45 (-3.66%) 262.00 251.00 - 262.70 0.4834 times

 Daily chart HindwareHme

Weekly price and charts HindwareHme

Strong weekly Stock price targets for HindwareHme HINDWAREAP are 199.68 and 229.58

Weekly Target 1191.02
Weekly Target 2208.33
Weekly Target 3220.91666666667
Weekly Target 4238.23
Weekly Target 5250.82

Weekly price and volumes for Hindware Hme

Date Closing Open Range Volume
Fri 23 January 2026 225.65 (-2.55%) 229.40 203.60 - 233.50 1.4881 times
Fri 16 January 2026 231.55 (-6.63%) 245.55 229.55 - 247.95 0.4555 times
Fri 09 January 2026 248.00 (-8.82%) 269.50 241.80 - 275.70 0.5199 times
Fri 02 January 2026 272.00 (7.15%) 256.00 256.00 - 279.40 1.4717 times
Fri 26 December 2025 253.85 (-3.18%) 263.60 250.00 - 269.00 0.643 times
Fri 19 December 2025 262.20 (-4.67%) 273.00 258.10 - 283.95 0.389 times
Fri 12 December 2025 275.05 (-8.74%) 301.40 269.50 - 301.40 1.7784 times
Fri 05 December 2025 301.40 (-8.21%) 328.35 295.10 - 338.65 0.534 times
Fri 28 November 2025 328.35 (-4.44%) 343.55 321.80 - 344.00 0.6286 times
Fri 21 November 2025 343.60 (-4.13%) 358.15 304.70 - 359.45 2.0918 times
Fri 14 November 2025 358.40 (-3.64%) 368.60 334.10 - 390.00 2.6887 times

 weekly chart HindwareHme

Monthly price and charts HindwareHme

Strong monthly Stock price targets for HindwareHme HINDWAREAP are 178.38 and 250.88

Monthly Target 1162.62
Monthly Target 2194.13
Monthly Target 3235.11666666667
Monthly Target 4266.63
Monthly Target 5307.62

Monthly price and volumes Hindware Hme

Date Closing Open Range Volume
Fri 23 January 2026 225.65 (-15.44%) 268.30 203.60 - 276.10 0.4589 times
Wed 31 December 2025 266.85 (-18.73%) 328.35 250.00 - 338.65 0.7084 times
Fri 28 November 2025 328.35 (-11.4%) 373.20 304.70 - 390.00 1.1719 times
Fri 31 October 2025 370.60 (12.24%) 330.20 325.40 - 392.70 0.9282 times
Tue 30 September 2025 330.20 (6.43%) 313.35 305.25 - 346.95 1.3085 times
Fri 29 August 2025 310.25 (17.03%) 266.45 260.85 - 325.50 1.8395 times
Thu 31 July 2025 265.10 (-9.26%) 294.90 245.50 - 297.00 0.4577 times
Mon 30 June 2025 292.15 (7.96%) 265.85 265.00 - 302.00 0.853 times
Fri 30 May 2025 270.60 (35.71%) 199.64 180.88 - 273.39 1.5306 times
Wed 30 April 2025 199.39 (-4.82%) 209.10 180.00 - 211.60 0.7433 times
Fri 28 March 2025 209.49 (4.69%) 200.11 184.00 - 215.85 2.2107 times

 monthly chart HindwareHme

Yearly price and charts HindwareHme

Strong yearly Stock price targets for HindwareHme HINDWAREAP are 178.38 and 250.88

Yearly Target 1162.62
Yearly Target 2194.13
Yearly Target 3235.11666666667
Yearly Target 4266.63
Yearly Target 5307.62

Yearly price and volumes Hindware Hme

Date Closing Open Range Volume
Fri 23 January 2026 225.65 (-15.44%) 268.30 203.60 - 276.10 0.0558 times
Wed 31 December 2025 266.85 (-1.68%) 273.15 177.42 - 392.70 1.6966 times
Tue 31 December 2024 271.40 (-46.67%) 508.90 249.35 - 518.00 1.505 times
Fri 29 December 2023 508.90 (14.62%) 459.50 325.00 - 664.10 1.266 times
Fri 30 December 2022 444.00 (0%) 277.85 270.05 - 452.50 0.4765 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of HindwareHme

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 234.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 248 and price is deviating by 20 points

Upper Bollinger band is at 287 and lower is at 210, while middle bands are at 229 and 268

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindwareHme (HINDWAREAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindwareHme stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HindwareHme in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindwareHme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindwareHme in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindwareHme is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.23 and HindwareHme HINDWAREAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HindwareHme HINDWAREAP stock. Volume based technical analysis of HindwareHme HINDWAREAP stock is negative.

HindwareHme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindware Hme HINDWAREAP

DMA (daily moving average) of Hindware Hme HINDWAREAP

DMA period DMA value
5 day DMA 222.03
12 day DMA 234.97
20 day DMA 247.81
35 day DMA 259.63
50 day DMA 282.6
100 day DMA 314.4
150 day DMA 303.96
200 day DMA 285.07

EMA (exponential moving average) of Hindware Hme HINDWAREAP

EMA period EMA current EMA prev EMA prev2
5 day EMA225.99226.16223.96
12 day EMA234.59236.21237.24
20 day EMA244.78246.79248.5
35 day EMA265.31267.64269.82
50 day EMA283.7286.07288.34

SMA (simple moving average) of Hindware Hme HINDWAREAP

SMA period SMA current SMA prev SMA prev2
5 day SMA222.03223.21223.79
12 day SMA234.97238.46241.9
20 day SMA247.81249.41251.14
35 day SMA259.63262.09264.69
50 day SMA282.6285.25288.18
100 day SMA314.4315.25316.05
150 day SMA303.96304.37304.78
200 day SMA285.07284.96284.83

Fundamentals, profit and EPS of Hindware Hme HINDWAREAP

EPS is -8.16 and PE is: -27.65

Last quarter profit: (March 2025 quarter) -30.82 crores (-151.61%)

Debt: 889.15 in crores

Market capitalization: 2263.47

EPS is -4.21 and PE is: -53.6

Last quarter profit: (December 2024 quarter) -17.72 crores (-491.17%)

Debt: 1050.67 in crores

Market capitalization: 1607.50

Videos related to: HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top