HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HINDWAREAP
- Forcast & Targets HINDWAREAP
- HINDWAREAP Experts view
- Tomorrow's Movement HINDWAREAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDWAREAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindwareHme
Strong intraday Stock price targets for HindwareHme are 195.42 and 199.31
| Intraday Target 1 | 194.35 |
| Intraday Target 2 | 196.49 |
| Intraday Target 3 | 198.24 |
| Intraday Target 4 | 200.38 |
| Intraday Target 5 | 202.13 |
Daily price and volume Hindware Hme
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 198.63 (0.09%) | 199.55 | 196.10 - 199.99 | 0.186 times | Thu 20 August 2026 | 198.45 (-0.37%) | 199.19 | 197.00 - 202.68 | 0.2932 times | Wed 19 August 2026 | 199.19 (-0.35%) | 201.35 | 196.00 - 202.79 | 0.781 times | Tue 18 August 2026 | 199.89 (1.14%) | 197.63 | 196.25 - 200.70 | 0.2598 times | Mon 17 August 2026 | 197.63 (1.11%) | 197.00 | 191.49 - 205.00 | 1.9282 times | Fri 14 August 2026 | 195.47 (-2.3%) | 199.10 | 191.61 - 202.19 | 0.5843 times | Thu 13 August 2026 | 200.08 (-2.34%) | 202.00 | 198.00 - 205.39 | 0.5805 times | Wed 12 August 2026 | 204.88 (-2.45%) | 210.00 | 187.00 - 210.60 | 4.2218 times | Tue 11 August 2026 | 210.03 (-2.24%) | 214.00 | 208.90 - 220.50 | 0.7433 times | Mon 10 August 2026 | 214.84 (-2.8%) | 220.11 | 212.00 - 223.00 | 0.4219 times | Fri 07 August 2026 | 221.04 (1.12%) | 216.64 | 216.64 - 227.00 | 0.1446 times |
Weekly price and charts HindwareHme
Strong weekly Stock price targets for HindwareHme HINDWAREAP are 195.06 and 208.57
| Weekly Target 1 | 184.86 |
| Weekly Target 2 | 191.75 |
| Weekly Target 3 | 198.37333333333 |
| Weekly Target 4 | 205.26 |
| Weekly Target 5 | 211.88 |
Weekly price and volumes for Hindware Hme
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 198.63 (1.62%) | 197.00 | 191.49 - 205.00 | 0.9895 times | Fri 14 August 2026 | 195.47 (-11.57%) | 220.11 | 187.00 - 223.00 | 1.8802 times | Fri 07 August 2026 | 221.04 (0.27%) | 220.45 | 216.64 - 227.00 | 0.231 times | Fri 31 July 2026 | 220.45 (4.03%) | 216.85 | 214.00 - 228.90 | 0.3762 times | Fri 24 July 2026 | 211.90 (-6.78%) | 227.30 | 206.10 - 229.55 | 0.5385 times | Fri 17 July 2026 | 227.30 (-8.22%) | 245.00 | 225.75 - 250.00 | 0.3734 times | Fri 10 July 2026 | 247.65 (-1.26%) | 250.50 | 236.00 - 252.00 | 0.3018 times | Fri 03 July 2026 | 250.80 (0.07%) | 259.90 | 248.10 - 269.80 | 1.5318 times | Thu 25 June 2026 | 250.63 (0.8%) | 250.40 | 243.21 - 254.80 | 0.3281 times | Fri 19 June 2026 | 248.65 (-1.25%) | 264.00 | 245.00 - 272.99 | 3.4495 times | Fri 12 June 2026 | 251.79 (11.97%) | 223.55 | 210.10 - 255.61 | 9.837 times |
Monthly price and charts HindwareHme
Strong monthly Stock price targets for HindwareHme HINDWAREAP are 172.82 and 212.82
| Monthly Target 1 | 164.21 |
| Monthly Target 2 | 181.42 |
| Monthly Target 3 | 204.21 |
| Monthly Target 4 | 221.42 |
| Monthly Target 5 | 244.21 |
Monthly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 198.63 (-9.9%) | 220.45 | 187.00 - 227.00 | 0.7676 times | Fri 31 July 2026 | 220.45 (-15.27%) | 257.40 | 206.10 - 261.20 | 0.4608 times | Tue 30 June 2026 | 260.18 (16.41%) | 223.70 | 210.10 - 272.99 | 3.7623 times | Fri 29 May 2026 | 223.51 (2.61%) | 216.00 | 208.74 - 254.31 | 0.5867 times | Thu 30 April 2026 | 217.82 (24.59%) | 177.05 | 177.05 - 236.39 | 0.8086 times | Mon 30 March 2026 | 174.83 (-23.3%) | 213.00 | 170.50 - 222.99 | 1.0907 times | Fri 27 February 2026 | 227.95 (2.47%) | 223.57 | 221.11 - 256.78 | 0.5383 times | Fri 30 January 2026 | 222.45 (-16.64%) | 268.30 | 203.60 - 276.10 | 0.4732 times | Wed 31 December 2025 | 266.85 (-18.73%) | 328.35 | 250.00 - 338.65 | 0.5696 times | Fri 28 November 2025 | 328.35 (-11.4%) | 373.20 | 304.70 - 390.00 | 0.9422 times | Fri 31 October 2025 | 370.60 (12.24%) | 330.20 | 325.40 - 392.70 | 0.7463 times |
Yearly price and charts HindwareHme
Strong yearly Stock price targets for HindwareHme HINDWAREAP are 131.77 and 237.37
| Yearly Target 1 | 109.48 |
| Yearly Target 2 | 154.05 |
| Yearly Target 3 | 215.07666666667 |
| Yearly Target 4 | 259.65 |
| Yearly Target 5 | 320.68 |
Yearly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 198.63 (-25.56%) | 268.30 | 170.50 - 276.10 | 1.031 times | Wed 31 December 2025 | 266.85 (-1.68%) | 273.15 | 177.42 - 392.70 | 1.3619 times | Tue 31 December 2024 | 271.40 (-46.67%) | 508.90 | 249.35 - 518.00 | 1.2082 times | Fri 29 December 2023 | 508.90 (14.62%) | 459.50 | 325.00 - 664.10 | 1.0163 times | Fri 30 December 2022 | 444.00 (0%) | 277.85 | 270.05 - 452.50 | 0.3826 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HindwareHme
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 204.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 211 and price is deviating by 10 points
Upper Bollinger band is at 231 and lower is at 192, while middle bands are at 201 and 221
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindwareHme (HINDWAREAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindwareHme stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindwareHme in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindwareHme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HindwareHme in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindwareHme is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.58 and HindwareHme HINDWAREAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindwareHme HINDWAREAP stock. Volume based technical analysis of HindwareHme HINDWAREAP stock is negative.
HindwareHme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindware Hme HINDWAREAP
DMA (daily moving average) of Hindware Hme HINDWAREAP
| DMA period | DMA value |
| 5 day DMA | 198.76 |
| 12 day DMA | 204.89 |
| 20 day DMA | 210.74 |
| 35 day DMA | 220.88 |
| 50 day DMA | 230.19 |
| 100 day DMA | 224.26 |
| 150 day DMA | 223.4 |
| 200 day DMA | 243.96 |
EMA (exponential moving average) of Hindware Hme HINDWAREAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.41 | 199.8 | 200.48 |
| 12 day EMA | 204.11 | 205.11 | 206.32 |
| 20 day EMA | 209.38 | 210.51 | 211.78 |
| 35 day EMA | 217.95 | 219.09 | 220.31 |
| 50 day EMA | 226.08 | 227.2 | 228.37 |
SMA (simple moving average) of Hindware Hme HINDWAREAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.76 | 198.13 | 198.45 |
| 12 day SMA | 204.89 | 206.52 | 208.28 |
| 20 day SMA | 210.74 | 211.41 | 212.05 |
| 35 day SMA | 220.88 | 222.37 | 223.86 |
| 50 day SMA | 230.19 | 230.48 | 230.87 |
| 100 day SMA | 224.26 | 224.16 | 223.9 |
| 150 day SMA | 223.4 | 223.7 | 224.03 |
| 200 day SMA | 243.96 | 244.79 | 245.64 |
Fundamentals, profit and EPS of Hindware Hme HINDWAREAP
EPS is -4.74 and PE is: -41.91
Last quarter profit: (March 2026 quarter) -18.82 crores (-139.01%)
Debt: 856.27 in crores
Market capitalization: 2096.43
EPS is -8.16 and PE is: -24.34
Last quarter profit: (March 2025 quarter) -30.82 crores (-151.61%)
Debt: 889.15 in crores
Market capitalization: 2263.47
Videos related to: HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


