ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindwareHme

Strong intraday Stock price targets for HindwareHme are 233.47 and 265.47

Intraday Target 1208.41
Intraday Target 2226.52
Intraday Target 3240.41333333333
Intraday Target 4258.52
Intraday Target 5272.41

Daily price and volume Hindware Hme

Date Closing Open Range Volume
Thu 07 May 2026 244.62 (10.78%) 223.79 222.31 - 254.31 3.4622 times
Wed 06 May 2026 220.82 (0.76%) 222.00 218.34 - 225.00 0.5802 times
Tue 05 May 2026 219.16 (-0.56%) 220.39 216.00 - 221.99 0.3063 times
Mon 04 May 2026 220.39 (1.18%) 216.00 216.00 - 223.54 0.3665 times
Thu 30 April 2026 217.82 (-2.11%) 221.89 215.10 - 225.74 1.4877 times
Wed 29 April 2026 222.52 (2.63%) 219.68 217.08 - 226.94 0.8601 times
Tue 28 April 2026 216.82 (-3%) 223.73 215.30 - 224.93 0.389 times
Mon 27 April 2026 223.52 (-1.2%) 234.78 222.57 - 236.39 0.6818 times
Fri 24 April 2026 226.23 (-2.01%) 229.80 225.50 - 232.21 1.4071 times
Thu 23 April 2026 230.86 (0.33%) 228.74 226.03 - 234.00 0.459 times
Wed 22 April 2026 230.11 (-0.24%) 229.71 226.20 - 232.90 1.1294 times

 Daily chart HindwareHme

Weekly price and charts HindwareHme

Strong weekly Stock price targets for HindwareHme HINDWAREAP are 230.31 and 268.62

Weekly Target 1200
Weekly Target 2222.31
Weekly Target 3238.31
Weekly Target 4260.62
Weekly Target 5276.62

Weekly price and volumes for Hindware Hme

Date Closing Open Range Volume
Thu 07 May 2026 244.62 (12.3%) 216.00 216.00 - 254.31 0.8234 times
Thu 30 April 2026 217.82 (-3.72%) 234.78 215.10 - 236.39 0.597 times
Fri 24 April 2026 226.23 (5.99%) 213.12 207.00 - 234.00 1.6777 times
Fri 17 April 2026 213.44 (1.2%) 206.00 201.09 - 219.00 0.4082 times
Fri 10 April 2026 210.91 (6.55%) 197.94 192.20 - 213.32 0.6829 times
Thu 02 April 2026 197.94 (8.62%) 182.00 170.50 - 199.24 0.7791 times
Fri 27 March 2026 182.23 (-7.56%) 195.49 170.55 - 196.50 2.66 times
Fri 20 March 2026 197.14 (-1.28%) 199.00 185.20 - 208.14 0.9961 times
Fri 13 March 2026 199.70 (-4.11%) 208.25 198.10 - 217.93 0.773 times
Fri 06 March 2026 208.26 (-8.64%) 213.00 205.00 - 222.99 0.6026 times
Fri 27 February 2026 227.95 (-2.08%) 240.70 225.00 - 243.10 0.2731 times

 weekly chart HindwareHme

Monthly price and charts HindwareHme

Strong monthly Stock price targets for HindwareHme HINDWAREAP are 230.31 and 268.62

Monthly Target 1200
Monthly Target 2222.31
Monthly Target 3238.31
Monthly Target 4260.62
Monthly Target 5276.62

Monthly price and volumes Hindware Hme

Date Closing Open Range Volume
Thu 07 May 2026 244.62 (12.3%) 216.00 216.00 - 254.31 0.2165 times
Thu 30 April 2026 217.82 (24.59%) 177.05 177.05 - 236.39 1.0274 times
Mon 30 March 2026 174.83 (-23.3%) 213.00 170.50 - 222.99 1.3858 times
Fri 27 February 2026 227.95 (2.47%) 223.57 221.11 - 256.78 0.684 times
Fri 30 January 2026 222.45 (-16.64%) 268.30 203.60 - 276.10 0.6012 times
Wed 31 December 2025 266.85 (-18.73%) 328.35 250.00 - 338.65 0.7237 times
Fri 28 November 2025 328.35 (-11.4%) 373.20 304.70 - 390.00 1.1972 times
Fri 31 October 2025 370.60 (12.24%) 330.20 325.40 - 392.70 0.9482 times
Tue 30 September 2025 330.20 (6.43%) 313.35 305.25 - 346.95 1.3367 times
Fri 29 August 2025 310.25 (17.03%) 266.45 260.85 - 325.50 1.8791 times
Thu 31 July 2025 265.10 (-9.26%) 294.90 245.50 - 297.00 0.4675 times

 monthly chart HindwareHme

Yearly price and charts HindwareHme

Strong yearly Stock price targets for HindwareHme HINDWAREAP are 154.76 and 260.36

Yearly Target 1124.81
Yearly Target 2184.71
Yearly Target 3230.40666666667
Yearly Target 4290.31
Yearly Target 5336.01

Yearly price and volumes Hindware Hme

Date Closing Open Range Volume
Thu 07 May 2026 244.62 (-8.33%) 268.30 170.50 - 276.10 0.4309 times
Wed 31 December 2025 266.85 (-1.68%) 273.15 177.42 - 392.70 1.5679 times
Tue 31 December 2024 271.40 (-46.67%) 508.90 249.35 - 518.00 1.3908 times
Fri 29 December 2023 508.90 (14.62%) 459.50 325.00 - 664.10 1.17 times
Fri 30 December 2022 444.00 (0%) 277.85 270.05 - 452.50 0.4404 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of HindwareHme

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 223.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 227.11

Munafa value: 105 as on Thu 07 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 220 and price is deviating by 10 points

Upper Bollinger band is at 239 and lower is at 200, while middle bands are at 210 and 230

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HindwareHme (HINDWAREAP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HindwareHme stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HindwareHme in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindwareHme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HindwareHme in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HindwareHme is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.94 and HindwareHme HINDWAREAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindwareHme HINDWAREAP stock. Volume based technical analysis of HindwareHme HINDWAREAP stock is negative.

HindwareHme Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindware Hme HINDWAREAP

DMA (daily moving average) of Hindware Hme HINDWAREAP

DMA period DMA value
5 day DMA 224.56
12 day DMA 225.29
20 day DMA 219.2
35 day DMA 207.2
50 day DMA 211.09
100 day DMA 229.97
150 day DMA 268.74
200 day DMA 276.34

EMA (exponential moving average) of Hindware Hme HINDWAREAP

EMA period EMA current EMA prev EMA prev2
5 day EMA228.45220.37220.14
12 day EMA223.19219.3219.02
20 day EMA219.35216.69216.26
35 day EMA217.88216.31216.04
50 day EMA214.94213.73213.44

SMA (simple moving average) of Hindware Hme HINDWAREAP

SMA period SMA current SMA prev SMA prev2
5 day SMA224.56220.14219.34
12 day SMA225.29222.48221.86
20 day SMA219.2216.82215.95
35 day SMA207.2206.25205.85
50 day SMA211.09210.97211.38
100 day SMA229.97230.4231.21
150 day SMA268.74269.18269.87
200 day SMA276.34276.49276.74

Fundamentals, profit and EPS of Hindware Hme HINDWAREAP

EPS is -8.16 and PE is: -29.98

Last quarter profit: (March 2025 quarter) -30.82 crores (-151.61%)

Debt: 889.15 in crores

Market capitalization: 2263.47

EPS is -4.21 and PE is: -58.1

Last quarter profit: (December 2024 quarter) -17.72 crores (-491.17%)

Debt: 1050.67 in crores

Market capitalization: 1607.50

Videos related to: HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top