HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HINDWAREAP
- Forcast & Targets HINDWAREAP
- HINDWAREAP Experts view
- Tomorrow's Movement HINDWAREAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDWAREAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindwareHme
Strong intraday Stock price targets for HindwareHme are 214.13 and 219.23
| Intraday Target 1 | 212.73 |
| Intraday Target 2 | 215.52 |
| Intraday Target 3 | 217.83333333333 |
| Intraday Target 4 | 220.62 |
| Intraday Target 5 | 222.93 |
Daily price and volume Hindware Hme
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 218.30 (-0.5%) | 219.60 | 215.05 - 220.15 | 0.486 times | Wed 29 July 2026 | 219.40 (1.11%) | 218.05 | 216.55 - 222.10 | 0.5565 times | Tue 28 July 2026 | 217.00 (-1.83%) | 222.80 | 215.50 - 225.00 | 0.9078 times | Mon 27 July 2026 | 221.05 (4.32%) | 216.85 | 214.00 - 228.90 | 1.2571 times | Fri 24 July 2026 | 211.90 (0.28%) | 209.10 | 206.10 - 213.90 | 0.591 times | Thu 23 July 2026 | 211.30 (-1.05%) | 211.45 | 210.70 - 219.00 | 0.5917 times | Wed 22 July 2026 | 213.55 (-2.24%) | 218.45 | 212.10 - 219.00 | 1.2949 times | Tue 21 July 2026 | 218.45 (-1.71%) | 222.50 | 216.25 - 224.00 | 0.8414 times | Mon 20 July 2026 | 222.25 (-2.22%) | 227.30 | 216.05 - 229.55 | 1.84 times | Fri 17 July 2026 | 227.30 (-6.77%) | 243.00 | 225.75 - 243.00 | 1.6336 times | Thu 16 July 2026 | 243.80 (-1.04%) | 246.35 | 242.10 - 247.00 | 0.4437 times |
Weekly price and charts HindwareHme
Strong weekly Stock price targets for HindwareHme HINDWAREAP are 216.15 and 231.05
| Weekly Target 1 | 205.5 |
| Weekly Target 2 | 211.9 |
| Weekly Target 3 | 220.4 |
| Weekly Target 4 | 226.8 |
| Weekly Target 5 | 235.3 |
Weekly price and volumes for Hindware Hme
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 218.30 (3.02%) | 216.85 | 214.00 - 228.90 | 0.1935 times | Fri 24 July 2026 | 211.90 (-6.78%) | 227.30 | 206.10 - 229.55 | 0.3112 times | Fri 17 July 2026 | 227.30 (-8.22%) | 245.00 | 225.75 - 250.00 | 0.2158 times | Fri 10 July 2026 | 247.65 (-1.26%) | 250.50 | 236.00 - 252.00 | 0.1744 times | Fri 03 July 2026 | 250.80 (0.07%) | 259.90 | 248.10 - 269.80 | 0.8853 times | Thu 25 June 2026 | 250.63 (0.8%) | 250.40 | 243.21 - 254.80 | 0.1896 times | Fri 19 June 2026 | 248.65 (-1.25%) | 264.00 | 245.00 - 272.99 | 1.9936 times | Fri 12 June 2026 | 251.79 (11.97%) | 223.55 | 210.10 - 255.61 | 5.6852 times | Fri 05 June 2026 | 224.88 (0.61%) | 223.70 | 212.24 - 229.90 | 0.1867 times | Fri 29 May 2026 | 223.51 (-8.02%) | 242.99 | 218.10 - 247.80 | 0.1647 times | Fri 22 May 2026 | 242.99 (11.38%) | 215.16 | 208.74 - 248.69 | 0.5473 times |
Monthly price and charts HindwareHme
Strong monthly Stock price targets for HindwareHme HINDWAREAP are 184.65 and 239.75
| Monthly Target 1 | 173.43 |
| Monthly Target 2 | 195.87 |
| Monthly Target 3 | 228.53333333333 |
| Monthly Target 4 | 250.97 |
| Monthly Target 5 | 283.63 |
Monthly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 218.30 (-16.1%) | 257.40 | 206.10 - 261.20 | 0.452 times | Tue 30 June 2026 | 260.18 (16.41%) | 223.70 | 210.10 - 272.99 | 3.7742 times | Fri 29 May 2026 | 223.51 (2.61%) | 216.00 | 208.74 - 254.31 | 0.5885 times | Thu 30 April 2026 | 217.82 (24.59%) | 177.05 | 177.05 - 236.39 | 0.8112 times | Mon 30 March 2026 | 174.83 (-23.3%) | 213.00 | 170.50 - 222.99 | 1.0941 times | Fri 27 February 2026 | 227.95 (2.47%) | 223.57 | 221.11 - 256.78 | 0.54 times | Fri 30 January 2026 | 222.45 (-16.64%) | 268.30 | 203.60 - 276.10 | 0.4747 times | Wed 31 December 2025 | 266.85 (-18.73%) | 328.35 | 250.00 - 338.65 | 0.5714 times | Fri 28 November 2025 | 328.35 (-11.4%) | 373.20 | 304.70 - 390.00 | 0.9452 times | Fri 31 October 2025 | 370.60 (12.24%) | 330.20 | 325.40 - 392.70 | 0.7487 times | Tue 30 September 2025 | 330.20 (6.43%) | 313.35 | 305.25 - 346.95 | 1.0554 times |
Yearly price and charts HindwareHme
Strong yearly Stock price targets for HindwareHme HINDWAREAP are 141.6 and 247.2
| Yearly Target 1 | 116.03 |
| Yearly Target 2 | 167.17 |
| Yearly Target 3 | 221.63333333333 |
| Yearly Target 4 | 272.77 |
| Yearly Target 5 | 327.23 |
Yearly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 218.30 (-18.19%) | 268.30 | 170.50 - 276.10 | 0.9546 times | Wed 31 December 2025 | 266.85 (-1.68%) | 273.15 | 177.42 - 392.70 | 1.3882 times | Tue 31 December 2024 | 271.40 (-46.67%) | 508.90 | 249.35 - 518.00 | 1.2314 times | Fri 29 December 2023 | 508.90 (14.62%) | 459.50 | 325.00 - 664.10 | 1.0359 times | Fri 30 December 2022 | 444.00 (0%) | 277.85 | 270.05 - 452.50 | 0.3899 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HindwareHme
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 223.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 233 and price is deviating by 15 points
Upper Bollinger band is at 262 and lower is at 203, while middle bands are at 218 and 247
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindwareHme (HINDWAREAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindwareHme stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindwareHme in short term and the sell signal is strong.
HindwareHme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindwareHme in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindwareHme is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.39 and HindwareHme HINDWAREAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindwareHme HINDWAREAP stock. Volume based technical analysis of HindwareHme HINDWAREAP stock is negative.
HindwareHme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindware Hme HINDWAREAP
DMA (daily moving average) of Hindware Hme HINDWAREAP
| DMA period | DMA value |
| 5 day DMA | 217.53 |
| 12 day DMA | 222.55 |
| 20 day DMA | 232.13 |
| 35 day DMA | 239.53 |
| 50 day DMA | 235.58 |
| 100 day DMA | 222.8 |
| 150 day DMA | 229.09 |
| 200 day DMA | 256.01 |
EMA (exponential moving average) of Hindware Hme HINDWAREAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.35 | 218.38 | 217.87 |
| 12 day EMA | 223.06 | 223.93 | 224.75 |
| 20 day EMA | 227.97 | 228.99 | 230 |
| 35 day EMA | 230.27 | 230.98 | 231.66 |
| 50 day EMA | 232.41 | 232.99 | 233.54 |
SMA (simple moving average) of Hindware Hme HINDWAREAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.53 | 216.13 | 214.96 |
| 12 day SMA | 222.55 | 224.56 | 226.93 |
| 20 day SMA | 232.13 | 233.75 | 235.55 |
| 35 day SMA | 239.53 | 239.53 | 239.51 |
| 50 day SMA | 235.58 | 235.6 | 235.47 |
| 100 day SMA | 222.8 | 222.81 | 222.9 |
| 150 day SMA | 229.09 | 229.36 | 229.7 |
| 200 day SMA | 256.01 | 256.57 | 257.18 |
Fundamentals, profit and EPS of Hindware Hme HINDWAREAP
EPS is -4.74 and PE is: -46.05
Last quarter profit: (March 2026 quarter) -18.82 crores (-139.01%)
Debt: 856.27 in crores
Market capitalization: 2096.43
EPS is -8.16 and PE is: -26.75
Last quarter profit: (March 2025 quarter) -30.82 crores (-151.61%)
Debt: 889.15 in crores
Market capitalization: 2263.47
Videos related to: HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


