ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindwareHme

Strong intraday Stock price targets for HindwareHme are 233.31 and 240.02

Intraday Target 1231.63
Intraday Target 2234.98
Intraday Target 3238.34333333333
Intraday Target 4241.69
Intraday Target 5245.05

Daily price and volume Hindware Hme

Date Closing Open Range Volume
Wed 18 February 2026 238.32 (-1.3%) 241.46 235.00 - 241.71 0.321 times
Tue 17 February 2026 241.46 (1.41%) 240.01 235.05 - 246.53 0.359 times
Mon 16 February 2026 238.11 (-3.93%) 247.98 236.27 - 248.01 0.3642 times
Fri 13 February 2026 247.85 (4.01%) 239.90 239.90 - 250.79 1.3163 times
Thu 12 February 2026 238.29 (-2.19%) 243.50 236.00 - 243.62 0.2298 times
Wed 11 February 2026 243.62 (-1%) 246.00 239.07 - 255.00 4.0823 times
Tue 10 February 2026 246.09 (-2.59%) 253.99 243.10 - 255.99 0.4514 times
Mon 09 February 2026 252.64 (0.53%) 251.31 247.23 - 256.78 0.5936 times
Fri 06 February 2026 251.31 (1.95%) 244.00 242.10 - 253.50 0.5319 times
Thu 05 February 2026 246.51 (7.53%) 228.11 227.58 - 250.37 1.7506 times
Wed 04 February 2026 229.25 (-0.53%) 230.47 226.90 - 240.07 0.6533 times

 Daily chart HindwareHme

Weekly price and charts HindwareHme

Strong weekly Stock price targets for HindwareHme HINDWAREAP are 230.16 and 243.17

Weekly Target 1227.43
Weekly Target 2232.88
Weekly Target 3240.44333333333
Weekly Target 4245.89
Weekly Target 5253.45

Weekly price and volumes for Hindware Hme

Date Closing Open Range Volume
Wed 18 February 2026 238.32 (-3.85%) 247.98 235.00 - 248.01 0.3275 times
Fri 13 February 2026 247.85 (-1.38%) 251.31 236.00 - 256.78 2.0932 times
Fri 06 February 2026 251.31 (12.97%) 223.57 221.11 - 253.50 1.3349 times
Fri 30 January 2026 222.45 (-1.42%) 222.25 205.65 - 232.00 0.8741 times
Fri 23 January 2026 225.65 (-2.55%) 229.40 203.60 - 233.50 1.6089 times
Fri 16 January 2026 231.55 (-6.63%) 245.55 229.55 - 247.95 0.4924 times
Fri 09 January 2026 248.00 (-8.82%) 269.50 241.80 - 275.70 0.5621 times
Fri 02 January 2026 272.00 (7.15%) 256.00 256.00 - 279.40 1.5911 times
Fri 26 December 2025 253.85 (-3.18%) 263.60 250.00 - 269.00 0.6952 times
Fri 19 December 2025 262.20 (-4.67%) 273.00 258.10 - 283.95 0.4205 times
Fri 12 December 2025 275.05 (-8.74%) 301.40 269.50 - 301.40 1.9227 times

 weekly chart HindwareHme

Monthly price and charts HindwareHme

Strong monthly Stock price targets for HindwareHme HINDWAREAP are 229.72 and 265.39

Monthly Target 1203.07
Monthly Target 2220.69
Monthly Target 3238.73666666667
Monthly Target 4256.36
Monthly Target 5274.41

Monthly price and volumes Hindware Hme

Date Closing Open Range Volume
Wed 18 February 2026 238.32 (7.13%) 223.57 221.11 - 256.78 0.5602 times
Fri 30 January 2026 222.45 (-16.64%) 268.30 203.60 - 276.10 0.5919 times
Wed 31 December 2025 266.85 (-18.73%) 328.35 250.00 - 338.65 0.7125 times
Fri 28 November 2025 328.35 (-11.4%) 373.20 304.70 - 390.00 1.1786 times
Fri 31 October 2025 370.60 (12.24%) 330.20 325.40 - 392.70 0.9335 times
Tue 30 September 2025 330.20 (6.43%) 313.35 305.25 - 346.95 1.3159 times
Fri 29 August 2025 310.25 (17.03%) 266.45 260.85 - 325.50 1.8499 times
Thu 31 July 2025 265.10 (-9.26%) 294.90 245.50 - 297.00 0.4603 times
Mon 30 June 2025 292.15 (7.96%) 265.85 265.00 - 302.00 0.8579 times
Fri 30 May 2025 270.60 (35.71%) 199.64 180.88 - 273.39 1.5393 times
Wed 30 April 2025 199.39 (-4.82%) 209.10 180.00 - 211.60 0.7475 times

 monthly chart HindwareHme

Yearly price and charts HindwareHme

Strong yearly Stock price targets for HindwareHme HINDWAREAP are 184.71 and 257.21

Yearly Target 1166.84
Yearly Target 2202.58
Yearly Target 3239.34
Yearly Target 4275.08
Yearly Target 5311.84

Yearly price and volumes Hindware Hme

Date Closing Open Range Volume
Wed 18 February 2026 238.32 (-10.69%) 268.30 203.60 - 276.10 0.1371 times
Wed 31 December 2025 266.85 (-1.68%) 273.15 177.42 - 392.70 1.6687 times
Tue 31 December 2024 271.40 (-46.67%) 508.90 249.35 - 518.00 1.4803 times
Fri 29 December 2023 508.90 (14.62%) 459.50 325.00 - 664.10 1.2452 times
Fri 30 December 2022 444.00 (0%) 277.85 270.05 - 452.50 0.4687 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of HindwareHme

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 240.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 236 and price is deviating by 11 points

Upper Bollinger band is at 257 and lower is at 215, while middle bands are at 225 and 246

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindwareHme (HINDWAREAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindwareHme stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HindwareHme in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindwareHme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindwareHme in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindwareHme is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.17 and HindwareHme HINDWAREAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HindwareHme HINDWAREAP stock. Volume based technical analysis of HindwareHme HINDWAREAP stock is negative.

HindwareHme Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindware Hme HINDWAREAP

DMA (daily moving average) of Hindware Hme HINDWAREAP

DMA period DMA value
5 day DMA 240.81
12 day DMA 241.99
20 day DMA 235.21
35 day DMA 240.51
50 day DMA 248.84
100 day DMA 297.57
150 day DMA 298.1
200 day DMA 288.46

EMA (exponential moving average) of Hindware Hme HINDWAREAP

EMA period EMA current EMA prev EMA prev2
5 day EMA240.73241.93242.16
12 day EMA240.06240.38240.18
20 day EMA240.01240.19240.06
35 day EMA246.14246.6246.9
50 day EMA252.65253.23253.71

SMA (simple moving average) of Hindware Hme HINDWAREAP

SMA period SMA current SMA prev SMA prev2
5 day SMA240.81241.87242.79
12 day SMA241.99241.06240.28
20 day SMA235.21234.16232.83
35 day SMA240.51241.26242.02
50 day SMA248.84249.84251.04
100 day SMA297.57298.29299.11
150 day SMA298.1298.33298.52
200 day SMA288.46288.25288.03

Fundamentals, profit and EPS of Hindware Hme HINDWAREAP

EPS is -8.16 and PE is: -29.21

Last quarter profit: (March 2025 quarter) -30.82 crores (-151.61%)

Debt: 889.15 in crores

Market capitalization: 2263.47

EPS is -4.21 and PE is: -56.61

Last quarter profit: (December 2024 quarter) -17.72 crores (-491.17%)

Debt: 1050.67 in crores

Market capitalization: 1607.50

Videos related to: HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top