ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindwareHme

Strong intraday Stock price targets for HindwareHme are 222.51 and 229.22

Intraday Target 1221.27
Intraday Target 2223.75
Intraday Target 3227.98
Intraday Target 4230.46
Intraday Target 5234.69

Daily price and volume Hindware Hme

Date Closing Open Range Volume
Fri 24 April 2026 226.23 (-2.01%) 229.80 225.50 - 232.21 1.1214 times
Thu 23 April 2026 230.86 (0.33%) 228.74 226.03 - 234.00 0.3658 times
Wed 22 April 2026 230.11 (-0.24%) 229.71 226.20 - 232.90 0.9001 times
Tue 21 April 2026 230.66 (9.42%) 211.69 211.69 - 232.65 4.9887 times
Mon 20 April 2026 210.80 (-1.24%) 213.12 207.00 - 217.00 0.2811 times
Fri 17 April 2026 213.44 (0.09%) 215.00 209.88 - 217.53 0.4404 times
Thu 16 April 2026 213.24 (-1.03%) 215.80 208.97 - 219.00 0.4216 times
Wed 15 April 2026 215.45 (3.8%) 210.00 210.00 - 216.51 0.6836 times
Mon 13 April 2026 207.57 (-1.58%) 206.00 201.09 - 212.43 0.3176 times
Fri 10 April 2026 210.91 (4.75%) 202.90 202.34 - 211.99 0.4797 times
Thu 09 April 2026 201.34 (-3.09%) 205.01 199.36 - 213.32 0.6065 times

 Daily chart HindwareHme

Weekly price and charts HindwareHme

Strong weekly Stock price targets for HindwareHme HINDWAREAP are 216.62 and 243.62

Weekly Target 1195.41
Weekly Target 2210.82
Weekly Target 3222.41
Weekly Target 4237.82
Weekly Target 5249.41

Weekly price and volumes for Hindware Hme

Date Closing Open Range Volume
Fri 24 April 2026 226.23 (5.99%) 213.12 207.00 - 234.00 1.8225 times
Fri 17 April 2026 213.44 (1.2%) 206.00 201.09 - 219.00 0.4435 times
Fri 10 April 2026 210.91 (6.55%) 197.94 192.20 - 213.32 0.7419 times
Thu 02 April 2026 197.94 (8.62%) 182.00 170.50 - 199.24 0.8463 times
Fri 27 March 2026 182.23 (-7.56%) 195.49 170.55 - 196.50 2.8897 times
Fri 20 March 2026 197.14 (-1.28%) 199.00 185.20 - 208.14 1.0821 times
Fri 13 March 2026 199.70 (-4.11%) 208.25 198.10 - 217.93 0.8398 times
Fri 06 March 2026 208.26 (-8.64%) 213.00 205.00 - 222.99 0.6546 times
Fri 27 February 2026 227.95 (-2.08%) 240.70 225.00 - 243.10 0.2967 times
Fri 20 February 2026 232.79 (-6.08%) 247.98 224.99 - 248.01 0.383 times
Fri 13 February 2026 247.85 (-1.38%) 251.31 236.00 - 256.78 1.3101 times

 weekly chart HindwareHme

Monthly price and charts HindwareHme

Strong monthly Stock price targets for HindwareHme HINDWAREAP are 201.64 and 258.59

Monthly Target 1155.48
Monthly Target 2190.85
Monthly Target 3212.42666666667
Monthly Target 4247.8
Monthly Target 5269.38

Monthly price and volumes Hindware Hme

Date Closing Open Range Volume
Fri 24 April 2026 226.23 (29.4%) 177.05 177.05 - 234.00 0.8624 times
Mon 30 March 2026 174.83 (-23.3%) 213.00 170.50 - 222.99 1.3729 times
Fri 27 February 2026 227.95 (2.47%) 223.57 221.11 - 256.78 0.6776 times
Fri 30 January 2026 222.45 (-16.64%) 268.30 203.60 - 276.10 0.5956 times
Wed 31 December 2025 266.85 (-18.73%) 328.35 250.00 - 338.65 0.717 times
Fri 28 November 2025 328.35 (-11.4%) 373.20 304.70 - 390.00 1.1861 times
Fri 31 October 2025 370.60 (12.24%) 330.20 325.40 - 392.70 0.9394 times
Tue 30 September 2025 330.20 (6.43%) 313.35 305.25 - 346.95 1.3243 times
Fri 29 August 2025 310.25 (17.03%) 266.45 260.85 - 325.50 1.8616 times
Thu 31 July 2025 265.10 (-9.26%) 294.90 245.50 - 297.00 0.4632 times
Mon 30 June 2025 292.15 (7.96%) 265.85 265.00 - 302.00 0.8633 times

 monthly chart HindwareHme

Yearly price and charts HindwareHme

Strong yearly Stock price targets for HindwareHme HINDWAREAP are 145.57 and 251.17

Yearly Target 1118.68
Yearly Target 2172.45
Yearly Target 3224.27666666667
Yearly Target 4278.05
Yearly Target 5329.88

Yearly price and volumes Hindware Hme

Date Closing Open Range Volume
Fri 24 April 2026 226.23 (-15.22%) 268.30 170.50 - 276.10 0.393 times
Wed 31 December 2025 266.85 (-1.68%) 273.15 177.42 - 392.70 1.5809 times
Tue 31 December 2024 271.40 (-46.67%) 508.90 249.35 - 518.00 1.4024 times
Fri 29 December 2023 508.90 (14.62%) 459.50 325.00 - 664.10 1.1797 times
Fri 30 December 2022 444.00 (0%) 277.85 270.05 - 452.50 0.4441 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of HindwareHme

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 217.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 225.18

Munafa value: 75 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 206 and price is deviating by 17 points

Upper Bollinger band is at 240 and lower is at 172, while middle bands are at 189 and 223

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HindwareHme (HINDWAREAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindwareHme stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HindwareHme in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindwareHme Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HindwareHme in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HindwareHme is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.35 and HindwareHme HINDWAREAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindwareHme HINDWAREAP stock. Volume based technical analysis of HindwareHme HINDWAREAP stock is negative.

HindwareHme Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindware Hme HINDWAREAP

DMA (daily moving average) of Hindware Hme HINDWAREAP

DMA period DMA value
5 day DMA 225.73
12 day DMA 216.53
20 day DMA 205.38
35 day DMA 204.54
50 day DMA 214.31
100 day DMA 237.28
150 day DMA 274.41
200 day DMA 278.59

EMA (exponential moving average) of Hindware Hme HINDWAREAP

EMA period EMA current EMA prev EMA prev2
5 day EMA225.27224.79221.76
12 day EMA217.56215.99213.29
20 day EMA213.11211.73209.72
35 day EMA214.36213.66212.65
50 day EMA217.34216.98216.41

SMA (simple moving average) of Hindware Hme HINDWAREAP

SMA period SMA current SMA prev SMA prev2
5 day SMA225.73223.17219.65
12 day SMA216.53214.1211.8
20 day SMA205.38203.1201.42
35 day SMA204.54204.59204.5
50 day SMA214.31214.81215.12
100 day SMA237.28238.32239.37
150 day SMA274.41275.14275.88
200 day SMA278.59278.9279.19

Fundamentals, profit and EPS of Hindware Hme HINDWAREAP

EPS is -8.16 and PE is: -27.72

Last quarter profit: (March 2025 quarter) -30.82 crores (-151.61%)

Debt: 889.15 in crores

Market capitalization: 2263.47

EPS is -4.21 and PE is: -53.74

Last quarter profit: (December 2024 quarter) -17.72 crores (-491.17%)

Debt: 1050.67 in crores

Market capitalization: 1607.50

Videos related to: HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top