ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindwareHme

Strong intraday Stock price targets for HindwareHme are 194.89 and 200.57

Intraday Target 1193.7
Intraday Target 2196.07
Intraday Target 3199.37666666667
Intraday Target 4201.75
Intraday Target 5205.06

Daily price and volume Hindware Hme

Date Closing Open Range Volume
Thu 20 August 2026 198.45 (-0.37%) 199.19 197.00 - 202.68 0.2944 times
Wed 19 August 2026 199.19 (-0.35%) 201.35 196.00 - 202.79 0.7842 times
Tue 18 August 2026 199.89 (1.14%) 197.63 196.25 - 200.70 0.2609 times
Mon 17 August 2026 197.63 (1.11%) 197.00 191.49 - 205.00 1.9362 times
Fri 14 August 2026 195.47 (-2.3%) 199.10 191.61 - 202.19 0.5868 times
Thu 13 August 2026 200.08 (-2.34%) 202.00 198.00 - 205.39 0.5829 times
Wed 12 August 2026 204.88 (-2.45%) 210.00 187.00 - 210.60 4.2394 times
Tue 11 August 2026 210.03 (-2.24%) 214.00 208.90 - 220.50 0.7464 times
Mon 10 August 2026 214.84 (-2.8%) 220.11 212.00 - 223.00 0.4236 times
Fri 07 August 2026 221.04 (1.12%) 216.64 216.64 - 227.00 0.1452 times
Thu 06 August 2026 218.59 (0.19%) 220.72 217.50 - 221.68 0.1363 times

 Daily chart HindwareHme

Weekly price and charts HindwareHme

Strong weekly Stock price targets for HindwareHme HINDWAREAP are 194.97 and 208.48

Weekly Target 1184.8
Weekly Target 2191.63
Weekly Target 3198.31333333333
Weekly Target 4205.14
Weekly Target 5211.82

Weekly price and volumes for Hindware Hme

Date Closing Open Range Volume
Thu 20 August 2026 198.45 (1.52%) 197.00 191.49 - 205.00 0.9412 times
Fri 14 August 2026 195.47 (-11.57%) 220.11 187.00 - 223.00 1.8903 times
Fri 07 August 2026 221.04 (0.27%) 220.45 216.64 - 227.00 0.2323 times
Fri 31 July 2026 220.45 (4.03%) 216.85 214.00 - 228.90 0.3782 times
Fri 24 July 2026 211.90 (-6.78%) 227.30 206.10 - 229.55 0.5414 times
Fri 17 July 2026 227.30 (-8.22%) 245.00 225.75 - 250.00 0.3754 times
Fri 10 July 2026 247.65 (-1.26%) 250.50 236.00 - 252.00 0.3034 times
Fri 03 July 2026 250.80 (0.07%) 259.90 248.10 - 269.80 1.54 times
Thu 25 June 2026 250.63 (0.8%) 250.40 243.21 - 254.80 0.3299 times
Fri 19 June 2026 248.65 (-1.25%) 264.00 245.00 - 272.99 3.468 times
Fri 12 June 2026 251.79 (11.97%) 223.55 210.10 - 255.61 9.8898 times

 weekly chart HindwareHme

Monthly price and charts HindwareHme

Strong monthly Stock price targets for HindwareHme HINDWAREAP are 172.73 and 212.73

Monthly Target 1164.15
Monthly Target 2181.3
Monthly Target 3204.15
Monthly Target 4221.3
Monthly Target 5244.15

Monthly price and volumes Hindware Hme

Date Closing Open Range Volume
Thu 20 August 2026 198.45 (-9.98%) 220.45 187.00 - 227.00 0.7554 times
Fri 31 July 2026 220.45 (-15.27%) 257.40 206.10 - 261.20 0.4614 times
Tue 30 June 2026 260.18 (16.41%) 223.70 210.10 - 272.99 3.7672 times
Fri 29 May 2026 223.51 (2.61%) 216.00 208.74 - 254.31 0.5875 times
Thu 30 April 2026 217.82 (24.59%) 177.05 177.05 - 236.39 0.8097 times
Mon 30 March 2026 174.83 (-23.3%) 213.00 170.50 - 222.99 1.0921 times
Fri 27 February 2026 227.95 (2.47%) 223.57 221.11 - 256.78 0.539 times
Fri 30 January 2026 222.45 (-16.64%) 268.30 203.60 - 276.10 0.4738 times
Wed 31 December 2025 266.85 (-18.73%) 328.35 250.00 - 338.65 0.5703 times
Fri 28 November 2025 328.35 (-11.4%) 373.20 304.70 - 390.00 0.9435 times
Fri 31 October 2025 370.60 (12.24%) 330.20 325.40 - 392.70 0.7473 times

 monthly chart HindwareHme

Yearly price and charts HindwareHme

Strong yearly Stock price targets for HindwareHme HINDWAREAP are 131.68 and 237.28

Yearly Target 1109.42
Yearly Target 2153.93
Yearly Target 3215.01666666667
Yearly Target 4259.53
Yearly Target 5320.62

Yearly price and volumes Hindware Hme

Date Closing Open Range Volume
Thu 20 August 2026 198.45 (-25.63%) 268.30 170.50 - 276.10 1.0298 times
Wed 31 December 2025 266.85 (-1.68%) 273.15 177.42 - 392.70 1.3624 times
Tue 31 December 2024 271.40 (-46.67%) 508.90 249.35 - 518.00 1.2085 times
Fri 29 December 2023 508.90 (14.62%) 459.50 325.00 - 664.10 1.0166 times
Fri 30 December 2022 444.00 (0%) 277.85 270.05 - 452.50 0.3827 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of HindwareHme

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 205.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 212 and price is deviating by 10 points

Upper Bollinger band is at 231 and lower is at 193, while middle bands are at 203 and 221

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindwareHme (HINDWAREAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindwareHme stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindwareHme in short term and the sell signal is strong.

HindwareHme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HindwareHme in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindwareHme is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.92 and HindwareHme HINDWAREAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindwareHme HINDWAREAP stock. Volume based technical analysis of HindwareHme HINDWAREAP stock is negative.

HindwareHme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindware Hme HINDWAREAP

DMA (daily moving average) of Hindware Hme HINDWAREAP

DMA period DMA value
5 day DMA 198.13
12 day DMA 206.52
20 day DMA 211.41
35 day DMA 222.37
50 day DMA 230.48
100 day DMA 224.16
150 day DMA 223.7
200 day DMA 244.79

EMA (exponential moving average) of Hindware Hme HINDWAREAP

EMA period EMA current EMA prev EMA prev2
5 day EMA199.8200.48201.12
12 day EMA205.11206.32207.61
20 day EMA210.49211.76213.08
35 day EMA218.68219.87221.09
50 day EMA226.43227.57228.73

SMA (simple moving average) of Hindware Hme HINDWAREAP

SMA period SMA current SMA prev SMA prev2
5 day SMA198.13198.45199.59
12 day SMA206.52208.28210.2
20 day SMA211.41212.05212.77
35 day SMA222.37223.86225.47
50 day SMA230.48230.87231.27
100 day SMA224.16223.9223.71
150 day SMA223.7224.03224.38
200 day SMA244.79245.64246.48

Fundamentals, profit and EPS of Hindware Hme HINDWAREAP

EPS is -4.74 and PE is: -41.87

Last quarter profit: (March 2026 quarter) -18.82 crores (-139.01%)

Debt: 856.27 in crores

Market capitalization: 2096.43

EPS is -8.16 and PE is: -24.32

Last quarter profit: (March 2025 quarter) -30.82 crores (-151.61%)

Debt: 889.15 in crores

Market capitalization: 2263.47

Videos related to: HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top