HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HINDWAREAP
- Forcast & Targets HINDWAREAP
- HINDWAREAP Experts view
- Tomorrow's Movement HINDWAREAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDWAREAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindwareHme
Strong intraday Stock price targets for HindwareHme are 222.27 and 237.12
| Intraday Target 1 | 219.31 |
| Intraday Target 2 | 225.22 |
| Intraday Target 3 | 234.16 |
| Intraday Target 4 | 240.07 |
| Intraday Target 5 | 249.01 |
Daily price and volume Hindware Hme
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 231.13 (-0.71%) | 240.70 | 228.25 - 243.10 | 0.3245 times | Fri 20 February 2026 | 232.79 (1.86%) | 225.05 | 224.99 - 238.65 | 0.538 times | Thu 19 February 2026 | 228.55 (-4.1%) | 237.91 | 225.00 - 239.90 | 0.5542 times | Wed 18 February 2026 | 238.32 (-1.3%) | 241.46 | 235.00 - 241.71 | 0.3868 times | Tue 17 February 2026 | 241.46 (1.41%) | 240.01 | 235.05 - 246.53 | 0.4325 times | Mon 16 February 2026 | 238.11 (-3.93%) | 247.98 | 236.27 - 248.01 | 0.4388 times | Fri 13 February 2026 | 247.85 (4.01%) | 239.90 | 239.90 - 250.79 | 1.5859 times | Thu 12 February 2026 | 238.29 (-2.19%) | 243.50 | 236.00 - 243.62 | 0.2769 times | Wed 11 February 2026 | 243.62 (-1%) | 246.00 | 239.07 - 255.00 | 4.9186 times | Tue 10 February 2026 | 246.09 (-2.59%) | 253.99 | 243.10 - 255.99 | 0.5439 times | Mon 09 February 2026 | 252.64 (0.53%) | 251.31 | 247.23 - 256.78 | 0.7151 times |
Weekly price and charts HindwareHme
Strong weekly Stock price targets for HindwareHme HINDWAREAP are 222.27 and 237.12
| Weekly Target 1 | 219.31 |
| Weekly Target 2 | 225.22 |
| Weekly Target 3 | 234.16 |
| Weekly Target 4 | 240.07 |
| Weekly Target 5 | 249.01 |
Weekly price and volumes for Hindware Hme
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 231.13 (-0.71%) | 240.70 | 228.25 - 243.10 | 0.0849 times | Fri 20 February 2026 | 232.79 (-6.08%) | 247.98 | 224.99 - 248.01 | 0.6151 times | Fri 13 February 2026 | 247.85 (-1.38%) | 251.31 | 236.00 - 256.78 | 2.1041 times | Fri 06 February 2026 | 251.31 (12.97%) | 223.57 | 221.11 - 253.50 | 1.3418 times | Fri 30 January 2026 | 222.45 (-1.42%) | 222.25 | 205.65 - 232.00 | 0.8787 times | Fri 23 January 2026 | 225.65 (-2.55%) | 229.40 | 203.60 - 233.50 | 1.6172 times | Fri 16 January 2026 | 231.55 (-6.63%) | 245.55 | 229.55 - 247.95 | 0.495 times | Fri 09 January 2026 | 248.00 (-8.82%) | 269.50 | 241.80 - 275.70 | 0.565 times | Fri 02 January 2026 | 272.00 (7.15%) | 256.00 | 256.00 - 279.40 | 1.5994 times | Fri 26 December 2025 | 253.85 (-3.18%) | 263.60 | 250.00 - 269.00 | 0.6988 times | Fri 19 December 2025 | 262.20 (-4.67%) | 273.00 | 258.10 - 283.95 | 0.4227 times |
Monthly price and charts HindwareHme
Strong monthly Stock price targets for HindwareHme HINDWAREAP are 226.12 and 261.79
| Monthly Target 1 | 200.67 |
| Monthly Target 2 | 215.9 |
| Monthly Target 3 | 236.34 |
| Monthly Target 4 | 251.57 |
| Monthly Target 5 | 272.01 |
Monthly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 231.13 (3.9%) | 223.57 | 221.11 - 256.78 | 0.6119 times | Fri 30 January 2026 | 222.45 (-16.64%) | 268.30 | 203.60 - 276.10 | 0.5886 times | Wed 31 December 2025 | 266.85 (-18.73%) | 328.35 | 250.00 - 338.65 | 0.7086 times | Fri 28 November 2025 | 328.35 (-11.4%) | 373.20 | 304.70 - 390.00 | 1.1722 times | Fri 31 October 2025 | 370.60 (12.24%) | 330.20 | 325.40 - 392.70 | 0.9284 times | Tue 30 September 2025 | 330.20 (6.43%) | 313.35 | 305.25 - 346.95 | 1.3087 times | Fri 29 August 2025 | 310.25 (17.03%) | 266.45 | 260.85 - 325.50 | 1.8398 times | Thu 31 July 2025 | 265.10 (-9.26%) | 294.90 | 245.50 - 297.00 | 0.4577 times | Mon 30 June 2025 | 292.15 (7.96%) | 265.85 | 265.00 - 302.00 | 0.8532 times | Fri 30 May 2025 | 270.60 (35.71%) | 199.64 | 180.88 - 273.39 | 1.5309 times | Wed 30 April 2025 | 199.39 (-4.82%) | 209.10 | 180.00 - 211.60 | 0.7434 times |
Yearly price and charts HindwareHme
Strong yearly Stock price targets for HindwareHme HINDWAREAP are 181.12 and 253.62
| Yearly Target 1 | 164.44 |
| Yearly Target 2 | 197.79 |
| Yearly Target 3 | 236.94333333333 |
| Yearly Target 4 | 270.29 |
| Yearly Target 5 | 309.44 |
Yearly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 231.13 (-13.39%) | 268.30 | 203.60 - 276.10 | 0.1434 times | Wed 31 December 2025 | 266.85 (-1.68%) | 273.15 | 177.42 - 392.70 | 1.6665 times | Tue 31 December 2024 | 271.40 (-46.67%) | 508.90 | 249.35 - 518.00 | 1.4783 times | Fri 29 December 2023 | 508.90 (14.62%) | 459.50 | 325.00 - 664.10 | 1.2436 times | Fri 30 December 2022 | 444.00 (0%) | 277.85 | 270.05 - 452.50 | 0.4681 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HindwareHme
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 236.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 236 and price is deviating by 11 points
Upper Bollinger band is at 257 and lower is at 215, while middle bands are at 226 and 246
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindwareHme (HINDWAREAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindwareHme stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindwareHme in short term but the buy signal is initial and weak.
HindwareHme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HindwareHme in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindwareHme is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.91 and HindwareHme HINDWAREAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindwareHme HINDWAREAP stock. Volume based technical analysis of HindwareHme HINDWAREAP stock is negative.
HindwareHme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindware Hme HINDWAREAP
DMA (daily moving average) of Hindware Hme HINDWAREAP
| DMA period | DMA value |
| 5 day DMA | 234.45 |
| 12 day DMA | 240.85 |
| 20 day DMA | 235.61 |
| 35 day DMA | 237.13 |
| 50 day DMA | 245.91 |
| 100 day DMA | 294.61 |
| 150 day DMA | 297.35 |
| 200 day DMA | 289.05 |
EMA (exponential moving average) of Hindware Hme HINDWAREAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.96 | 235.38 | 236.67 |
| 12 day EMA | 236.47 | 237.44 | 238.29 |
| 20 day EMA | 237.52 | 238.19 | 238.76 |
| 35 day EMA | 243.26 | 243.97 | 244.63 |
| 50 day EMA | 247.99 | 248.68 | 249.33 |
SMA (simple moving average) of Hindware Hme HINDWAREAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.45 | 235.85 | 238.86 |
| 12 day SMA | 240.85 | 242.13 | 241.83 |
| 20 day SMA | 235.61 | 235.46 | 235.11 |
| 35 day SMA | 237.13 | 238.29 | 239.41 |
| 50 day SMA | 245.91 | 246.8 | 247.69 |
| 100 day SMA | 294.61 | 295.62 | 296.59 |
| 150 day SMA | 297.35 | 297.6 | 297.84 |
| 200 day SMA | 289.05 | 288.82 | 288.63 |
Fundamentals, profit and EPS of Hindware Hme HINDWAREAP
EPS is -8.16 and PE is: -28.32
Last quarter profit: (March 2025 quarter) -30.82 crores (-151.61%)
Debt: 889.15 in crores
Market capitalization: 2263.47
EPS is -4.21 and PE is: -54.9
Last quarter profit: (December 2024 quarter) -17.72 crores (-491.17%)
Debt: 1050.67 in crores
Market capitalization: 1607.50
Videos related to: HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


