HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HINDWAREAP
- Forcast & Targets HINDWAREAP
- HINDWAREAP Experts view
- Tomorrow's Movement HINDWAREAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDWAREAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindwareHme
Strong intraday Stock price targets for HindwareHme are 233.31 and 240.02
| Intraday Target 1 | 231.63 |
| Intraday Target 2 | 234.98 |
| Intraday Target 3 | 238.34333333333 |
| Intraday Target 4 | 241.69 |
| Intraday Target 5 | 245.05 |
Daily price and volume Hindware Hme
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 238.32 (-1.3%) | 241.46 | 235.00 - 241.71 | 0.321 times | Tue 17 February 2026 | 241.46 (1.41%) | 240.01 | 235.05 - 246.53 | 0.359 times | Mon 16 February 2026 | 238.11 (-3.93%) | 247.98 | 236.27 - 248.01 | 0.3642 times | Fri 13 February 2026 | 247.85 (4.01%) | 239.90 | 239.90 - 250.79 | 1.3163 times | Thu 12 February 2026 | 238.29 (-2.19%) | 243.50 | 236.00 - 243.62 | 0.2298 times | Wed 11 February 2026 | 243.62 (-1%) | 246.00 | 239.07 - 255.00 | 4.0823 times | Tue 10 February 2026 | 246.09 (-2.59%) | 253.99 | 243.10 - 255.99 | 0.4514 times | Mon 09 February 2026 | 252.64 (0.53%) | 251.31 | 247.23 - 256.78 | 0.5936 times | Fri 06 February 2026 | 251.31 (1.95%) | 244.00 | 242.10 - 253.50 | 0.5319 times | Thu 05 February 2026 | 246.51 (7.53%) | 228.11 | 227.58 - 250.37 | 1.7506 times | Wed 04 February 2026 | 229.25 (-0.53%) | 230.47 | 226.90 - 240.07 | 0.6533 times |
Weekly price and charts HindwareHme
Strong weekly Stock price targets for HindwareHme HINDWAREAP are 230.16 and 243.17
| Weekly Target 1 | 227.43 |
| Weekly Target 2 | 232.88 |
| Weekly Target 3 | 240.44333333333 |
| Weekly Target 4 | 245.89 |
| Weekly Target 5 | 253.45 |
Weekly price and volumes for Hindware Hme
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 238.32 (-3.85%) | 247.98 | 235.00 - 248.01 | 0.3275 times | Fri 13 February 2026 | 247.85 (-1.38%) | 251.31 | 236.00 - 256.78 | 2.0932 times | Fri 06 February 2026 | 251.31 (12.97%) | 223.57 | 221.11 - 253.50 | 1.3349 times | Fri 30 January 2026 | 222.45 (-1.42%) | 222.25 | 205.65 - 232.00 | 0.8741 times | Fri 23 January 2026 | 225.65 (-2.55%) | 229.40 | 203.60 - 233.50 | 1.6089 times | Fri 16 January 2026 | 231.55 (-6.63%) | 245.55 | 229.55 - 247.95 | 0.4924 times | Fri 09 January 2026 | 248.00 (-8.82%) | 269.50 | 241.80 - 275.70 | 0.5621 times | Fri 02 January 2026 | 272.00 (7.15%) | 256.00 | 256.00 - 279.40 | 1.5911 times | Fri 26 December 2025 | 253.85 (-3.18%) | 263.60 | 250.00 - 269.00 | 0.6952 times | Fri 19 December 2025 | 262.20 (-4.67%) | 273.00 | 258.10 - 283.95 | 0.4205 times | Fri 12 December 2025 | 275.05 (-8.74%) | 301.40 | 269.50 - 301.40 | 1.9227 times |
Monthly price and charts HindwareHme
Strong monthly Stock price targets for HindwareHme HINDWAREAP are 229.72 and 265.39
| Monthly Target 1 | 203.07 |
| Monthly Target 2 | 220.69 |
| Monthly Target 3 | 238.73666666667 |
| Monthly Target 4 | 256.36 |
| Monthly Target 5 | 274.41 |
Monthly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 238.32 (7.13%) | 223.57 | 221.11 - 256.78 | 0.5602 times | Fri 30 January 2026 | 222.45 (-16.64%) | 268.30 | 203.60 - 276.10 | 0.5919 times | Wed 31 December 2025 | 266.85 (-18.73%) | 328.35 | 250.00 - 338.65 | 0.7125 times | Fri 28 November 2025 | 328.35 (-11.4%) | 373.20 | 304.70 - 390.00 | 1.1786 times | Fri 31 October 2025 | 370.60 (12.24%) | 330.20 | 325.40 - 392.70 | 0.9335 times | Tue 30 September 2025 | 330.20 (6.43%) | 313.35 | 305.25 - 346.95 | 1.3159 times | Fri 29 August 2025 | 310.25 (17.03%) | 266.45 | 260.85 - 325.50 | 1.8499 times | Thu 31 July 2025 | 265.10 (-9.26%) | 294.90 | 245.50 - 297.00 | 0.4603 times | Mon 30 June 2025 | 292.15 (7.96%) | 265.85 | 265.00 - 302.00 | 0.8579 times | Fri 30 May 2025 | 270.60 (35.71%) | 199.64 | 180.88 - 273.39 | 1.5393 times | Wed 30 April 2025 | 199.39 (-4.82%) | 209.10 | 180.00 - 211.60 | 0.7475 times |
Yearly price and charts HindwareHme
Strong yearly Stock price targets for HindwareHme HINDWAREAP are 184.71 and 257.21
| Yearly Target 1 | 166.84 |
| Yearly Target 2 | 202.58 |
| Yearly Target 3 | 239.34 |
| Yearly Target 4 | 275.08 |
| Yearly Target 5 | 311.84 |
Yearly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 238.32 (-10.69%) | 268.30 | 203.60 - 276.10 | 0.1371 times | Wed 31 December 2025 | 266.85 (-1.68%) | 273.15 | 177.42 - 392.70 | 1.6687 times | Tue 31 December 2024 | 271.40 (-46.67%) | 508.90 | 249.35 - 518.00 | 1.4803 times | Fri 29 December 2023 | 508.90 (14.62%) | 459.50 | 325.00 - 664.10 | 1.2452 times | Fri 30 December 2022 | 444.00 (0%) | 277.85 | 270.05 - 452.50 | 0.4687 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HindwareHme
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 240.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindware Hme HINDWAREAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 236 and price is deviating by 11 points
Upper Bollinger band is at 257 and lower is at 215, while middle bands are at 225 and 246
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindwareHme (HINDWAREAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindwareHme stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindwareHme in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindwareHme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindwareHme in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindwareHme is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.17 and HindwareHme HINDWAREAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindwareHme HINDWAREAP stock. Volume based technical analysis of HindwareHme HINDWAREAP stock is negative.
HindwareHme Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindware Hme HINDWAREAP
DMA (daily moving average) of Hindware Hme HINDWAREAP
| DMA period | DMA value |
| 5 day DMA | 240.81 |
| 12 day DMA | 241.99 |
| 20 day DMA | 235.21 |
| 35 day DMA | 240.51 |
| 50 day DMA | 248.84 |
| 100 day DMA | 297.57 |
| 150 day DMA | 298.1 |
| 200 day DMA | 288.46 |
EMA (exponential moving average) of Hindware Hme HINDWAREAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.73 | 241.93 | 242.16 |
| 12 day EMA | 240.06 | 240.38 | 240.18 |
| 20 day EMA | 240.01 | 240.19 | 240.06 |
| 35 day EMA | 246.14 | 246.6 | 246.9 |
| 50 day EMA | 252.65 | 253.23 | 253.71 |
SMA (simple moving average) of Hindware Hme HINDWAREAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.81 | 241.87 | 242.79 |
| 12 day SMA | 241.99 | 241.06 | 240.28 |
| 20 day SMA | 235.21 | 234.16 | 232.83 |
| 35 day SMA | 240.51 | 241.26 | 242.02 |
| 50 day SMA | 248.84 | 249.84 | 251.04 |
| 100 day SMA | 297.57 | 298.29 | 299.11 |
| 150 day SMA | 298.1 | 298.33 | 298.52 |
| 200 day SMA | 288.46 | 288.25 | 288.03 |
Fundamentals, profit and EPS of Hindware Hme HINDWAREAP
EPS is -8.16 and PE is: -29.21
Last quarter profit: (March 2025 quarter) -30.82 crores (-151.61%)
Debt: 889.15 in crores
Market capitalization: 2263.47
EPS is -4.21 and PE is: -56.61
Last quarter profit: (December 2024 quarter) -17.72 crores (-491.17%)
Debt: 1050.67 in crores
Market capitalization: 1607.50
Videos related to: HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


