ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindwareHme

Strong intraday Stock price targets for HindwareHme are 195.42 and 199.31

Intraday Target 1194.35
Intraday Target 2196.49
Intraday Target 3198.24
Intraday Target 4200.38
Intraday Target 5202.13

Daily price and volume Hindware Hme

Date Closing Open Range Volume
Fri 21 August 2026 198.63 (0.09%) 199.55 196.10 - 199.99 0.186 times
Thu 20 August 2026 198.45 (-0.37%) 199.19 197.00 - 202.68 0.2932 times
Wed 19 August 2026 199.19 (-0.35%) 201.35 196.00 - 202.79 0.781 times
Tue 18 August 2026 199.89 (1.14%) 197.63 196.25 - 200.70 0.2598 times
Mon 17 August 2026 197.63 (1.11%) 197.00 191.49 - 205.00 1.9282 times
Fri 14 August 2026 195.47 (-2.3%) 199.10 191.61 - 202.19 0.5843 times
Thu 13 August 2026 200.08 (-2.34%) 202.00 198.00 - 205.39 0.5805 times
Wed 12 August 2026 204.88 (-2.45%) 210.00 187.00 - 210.60 4.2218 times
Tue 11 August 2026 210.03 (-2.24%) 214.00 208.90 - 220.50 0.7433 times
Mon 10 August 2026 214.84 (-2.8%) 220.11 212.00 - 223.00 0.4219 times
Fri 07 August 2026 221.04 (1.12%) 216.64 216.64 - 227.00 0.1446 times

 Daily chart HindwareHme

Weekly price and charts HindwareHme

Strong weekly Stock price targets for HindwareHme HINDWAREAP are 195.06 and 208.57

Weekly Target 1184.86
Weekly Target 2191.75
Weekly Target 3198.37333333333
Weekly Target 4205.26
Weekly Target 5211.88

Weekly price and volumes for Hindware Hme

Date Closing Open Range Volume
Fri 21 August 2026 198.63 (1.62%) 197.00 191.49 - 205.00 0.9895 times
Fri 14 August 2026 195.47 (-11.57%) 220.11 187.00 - 223.00 1.8802 times
Fri 07 August 2026 221.04 (0.27%) 220.45 216.64 - 227.00 0.231 times
Fri 31 July 2026 220.45 (4.03%) 216.85 214.00 - 228.90 0.3762 times
Fri 24 July 2026 211.90 (-6.78%) 227.30 206.10 - 229.55 0.5385 times
Fri 17 July 2026 227.30 (-8.22%) 245.00 225.75 - 250.00 0.3734 times
Fri 10 July 2026 247.65 (-1.26%) 250.50 236.00 - 252.00 0.3018 times
Fri 03 July 2026 250.80 (0.07%) 259.90 248.10 - 269.80 1.5318 times
Thu 25 June 2026 250.63 (0.8%) 250.40 243.21 - 254.80 0.3281 times
Fri 19 June 2026 248.65 (-1.25%) 264.00 245.00 - 272.99 3.4495 times
Fri 12 June 2026 251.79 (11.97%) 223.55 210.10 - 255.61 9.837 times

 weekly chart HindwareHme

Monthly price and charts HindwareHme

Strong monthly Stock price targets for HindwareHme HINDWAREAP are 172.82 and 212.82

Monthly Target 1164.21
Monthly Target 2181.42
Monthly Target 3204.21
Monthly Target 4221.42
Monthly Target 5244.21

Monthly price and volumes Hindware Hme

Date Closing Open Range Volume
Fri 21 August 2026 198.63 (-9.9%) 220.45 187.00 - 227.00 0.7676 times
Fri 31 July 2026 220.45 (-15.27%) 257.40 206.10 - 261.20 0.4608 times
Tue 30 June 2026 260.18 (16.41%) 223.70 210.10 - 272.99 3.7623 times
Fri 29 May 2026 223.51 (2.61%) 216.00 208.74 - 254.31 0.5867 times
Thu 30 April 2026 217.82 (24.59%) 177.05 177.05 - 236.39 0.8086 times
Mon 30 March 2026 174.83 (-23.3%) 213.00 170.50 - 222.99 1.0907 times
Fri 27 February 2026 227.95 (2.47%) 223.57 221.11 - 256.78 0.5383 times
Fri 30 January 2026 222.45 (-16.64%) 268.30 203.60 - 276.10 0.4732 times
Wed 31 December 2025 266.85 (-18.73%) 328.35 250.00 - 338.65 0.5696 times
Fri 28 November 2025 328.35 (-11.4%) 373.20 304.70 - 390.00 0.9422 times
Fri 31 October 2025 370.60 (12.24%) 330.20 325.40 - 392.70 0.7463 times

 monthly chart HindwareHme

Yearly price and charts HindwareHme

Strong yearly Stock price targets for HindwareHme HINDWAREAP are 131.77 and 237.37

Yearly Target 1109.48
Yearly Target 2154.05
Yearly Target 3215.07666666667
Yearly Target 4259.65
Yearly Target 5320.68

Yearly price and volumes Hindware Hme

Date Closing Open Range Volume
Fri 21 August 2026 198.63 (-25.56%) 268.30 170.50 - 276.10 1.031 times
Wed 31 December 2025 266.85 (-1.68%) 273.15 177.42 - 392.70 1.3619 times
Tue 31 December 2024 271.40 (-46.67%) 508.90 249.35 - 518.00 1.2082 times
Fri 29 December 2023 508.90 (14.62%) 459.50 325.00 - 664.10 1.0163 times
Fri 30 December 2022 444.00 (0%) 277.85 270.05 - 452.50 0.3826 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of HindwareHme

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 204.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindware Hme HINDWAREAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 211 and price is deviating by 10 points

Upper Bollinger band is at 231 and lower is at 192, while middle bands are at 201 and 221

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindwareHme (HINDWAREAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindwareHme stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindwareHme in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindwareHme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HindwareHme in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindwareHme is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.58 and HindwareHme HINDWAREAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindwareHme HINDWAREAP stock. Volume based technical analysis of HindwareHme HINDWAREAP stock is negative.

HindwareHme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindware Hme HINDWAREAP

DMA (daily moving average) of Hindware Hme HINDWAREAP

DMA period DMA value
5 day DMA 198.76
12 day DMA 204.89
20 day DMA 210.74
35 day DMA 220.88
50 day DMA 230.19
100 day DMA 224.26
150 day DMA 223.4
200 day DMA 243.96

EMA (exponential moving average) of Hindware Hme HINDWAREAP

EMA period EMA current EMA prev EMA prev2
5 day EMA199.41199.8200.48
12 day EMA204.11205.11206.32
20 day EMA209.38210.51211.78
35 day EMA217.95219.09220.31
50 day EMA226.08227.2228.37

SMA (simple moving average) of Hindware Hme HINDWAREAP

SMA period SMA current SMA prev SMA prev2
5 day SMA198.76198.13198.45
12 day SMA204.89206.52208.28
20 day SMA210.74211.41212.05
35 day SMA220.88222.37223.86
50 day SMA230.19230.48230.87
100 day SMA224.26224.16223.9
150 day SMA223.4223.7224.03
200 day SMA243.96244.79245.64

Fundamentals, profit and EPS of Hindware Hme HINDWAREAP

EPS is -4.74 and PE is: -41.91

Last quarter profit: (March 2026 quarter) -18.82 crores (-139.01%)

Debt: 856.27 in crores

Market capitalization: 2096.43

EPS is -8.16 and PE is: -24.34

Last quarter profit: (March 2025 quarter) -30.82 crores (-151.61%)

Debt: 889.15 in crores

Market capitalization: 2263.47

Videos related to: HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top