NSE Stock HINDWAREAP Historical charts - Hindware Hme Inovaton Ltd
Historical charts for Stock HINDWAREAP - Share Hindware Hme Inovaton Ltd trades in NSE
Recent prices of HINDWAREAP are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
13 Thu Mar 2025 | 186.71 | 184.00 to 196.80 | -2.42% | 0.38 times |
12 Wed Mar 2025 | 191.35 | 185.40 to 196.48 | -0.66% | 1.24 times |
11 Tue Mar 2025 | 192.62 | 191.49 to 195.00 | -1.7% | 1.45 times |
10 Mon Mar 2025 | 195.95 | 194.30 to 203.94 | -3.11% | 0.52 times |
07 Fri Mar 2025 | 202.25 | 202.00 to 207.80 | -1.16% | 0.47 times |
06 Thu Mar 2025 | 204.63 | 196.00 to 206.00 | 4.75% | 0.78 times |
05 Wed Mar 2025 | 195.35 | 192.20 to 209.58 | 1.03% | 1.85 times |
04 Tue Mar 2025 | 193.35 | 190.61 to 197.39 | 0.48% | 0.86 times |
03 Mon Mar 2025 | 192.42 | 188.22 to 200.38 | -3.84% | 0.77 times |
28 Fri Feb 2025 | 200.11 | 189.80 to 205.90 | 0.42% | 1.24 times |
27 Thu Feb 2025 | 199.27 | 198.52 to 214.00 | -5.56% | 0.81 times |
25 Tue Feb 2025 | 211.01 | 203.21 to 216.99 | 2.98% | 0.75 times |
Technical analysis forecast for HINDWAREAP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HINDWAREAP HINDWAREAP at this time. Stock is falling and might fall more.
It appears as if HINDWAREAP HINDWAREAP gave a large move recently.
Stock of HINDWAREAP (HINDWAREAP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of HINDWAREAP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HINDWAREAP stays below 191.7, but if it comes above 191.7, then a intra day buy could be more profitable.
If you take a sell trade below 191.7, then use 191.7 as stoploss and 178.5 as target. However if you take a buy trade in HINDWAREAP, then use 191.7 as stoploss and 202.64 as target.
Tomorrow's movement Prediction of HINDWAREAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 195.24
Tomorrow's movement Prediction of HINDWAREAP is strongly bearish. It has broken a strong support of 199 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock HINDWAREAP Historical charts - Share Hindware Hme Inovaton Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance