ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HINDWAREAP Historical charts - Hindware Hme Inovaton Ltd

Historical charts for Stock HINDWAREAP - Share Hindware Hme Inovaton Ltd trades in NSE

Moving Averages for

  • 5Day Average: 260.67
  • 12Day Average: 267.13
  • 20Day Average: 283.56
  • 50Day Average: 328.45
  • 100Day Average: 323.44
  • 150Day Average: 307.18

HINDWAREAP Indicators & signals

Indicator MACD (12,26,9)

270.05, 290.51, -19.82
Indicator MACD is in negative zone

Indicator ADX (14)

69.87, 5.56, 31.35
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HINDWAREAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 253.85 250.00 to 258.95 -1.46% 1.64 times
24 Wed Dec 2025 257.60 256.25 to 265.75 -2.87% 0.85 times
23 Tue Dec 2025 265.20 258.00 to 267.10 0.26% 1.87 times
22 Mon Dec 2025 264.50 260.90 to 269.00 0.88% 1.1 times
19 Fri Dec 2025 262.20 259.45 to 268.00 1.08% 0.59 times
18 Thu Dec 2025 259.40 258.10 to 268.65 -3.91% 0.52 times
17 Wed Dec 2025 269.95 266.80 to 273.35 0.71% 0.44 times
16 Tue Dec 2025 268.05 264.15 to 276.70 -3.14% 0.73 times
15 Mon Dec 2025 276.75 270.55 to 283.95 0.62% 1.03 times
12 Fri Dec 2025 275.05 273.00 to 281.15 -0.22% 1.28 times
11 Thu Dec 2025 275.65 269.50 to 284.05 -0.61% 1.59 times
10 Wed Dec 2025 277.35 275.40 to 290.35 -3.11% 0.43 times

Technical analysis forecast for HINDWAREAP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HINDWAREAP HINDWAREAP at this time. Stock is falling and might fall more.

It appears as if HINDWAREAP HINDWAREAP gave a large move recently.

Stock of HINDWAREAP (HINDWAREAP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HINDWAREAP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HINDWAREAP stays below 259.5, but if it comes above 259.5, then a intra day buy could be more profitable.
If you take a sell trade below 259.5, then use 259.5 as stoploss and 231.9 as target. However if you take a buy trade in HINDWAREAP, then use 259.5 as stoploss and 282.58 as target.

Tomorrow's movement Prediction of HINDWAREAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of HINDWAREAP is strongly bearish. It has broken a strong support of 272 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HINDWAREAP Historical charts - Share Hindware Hme Inovaton Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HINDWAREAP Historical charts - Share Hindware Hme Inovaton Ltd

 

Back to top