ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HINDWAREAP Historical charts - Hindware Hme Inovaton Ltd

Historical charts for Stock HINDWAREAP - Share Hindware Hme Inovaton Ltd trades in NSE

Moving Averages for

  • 5Day Average: 172.17
  • 12Day Average: 169.69
  • 20Day Average: 170.06
  • 50Day Average: 173.31
  • 100Day Average: 198.83
  • 150Day Average: 207.4

HINDWAREAP Indicators & signals

Indicator MACD (12,26,9)

170.65, 171.4, -1.88
Indicator MACD is in negative zone

Indicator ADX (14)

15.6, 23.62, 17.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HINDWAREAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 169.85 168.53 to 177.55 -4% 1.31 times
11 Wed Nov 2026 176.93 171.70 to 180.00 1.95% 1.74 times
09 Mon Nov 2026 173.55 172.07 to 175.50 0.77% 0.98 times
08 Sun Nov 2026 172.22 168.06 to 172.95 2.34% 0.34 times
06 Fri Nov 2026 168.29 166.75 to 171.92 -2.11% 0.68 times
05 Thu Nov 2026 171.92 168.00 to 175.58 4.1% 1.07 times
03 Tue Nov 2026 165.15 163.80 to 167.00 -0.02% 0.81 times
02 Mon Nov 2026 165.19 163.96 to 168.12 -0.73% 0.89 times
30 Fri Oct 2026 166.40 163.35 to 169.99 -2.54% 0.86 times
29 Thu Oct 2026 170.74 166.00 to 172.44 -0.16% 0.83 times
28 Wed Oct 2026 171.02 162.00 to 174.11 3.62% 1.8 times
27 Tue Oct 2026 165.05 161.94 to 166.87 2.24% 1.26 times

Technical analysis forecast for HINDWAREAP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HINDWAREAP HINDWAREAP at this time. Stock is falling and might fall more.

It appears as if HINDWAREAP HINDWAREAP gave a large move recently.

Stock of HINDWAREAP (HINDWAREAP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HINDWAREAP is bearish for shortterm, and stock might move down till 166 or till 160.3. Use a stoploss of 170.67 and if the stock hits stoploss, then it can shoot up till 175.39

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HINDWAREAP Historical charts - Share Hindware Hme Inovaton Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HINDWAREAP Historical charts - Share Hindware Hme Inovaton Ltd

 

Back to top