ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HINDWAREAP Historical charts - Hindware Hme Inovaton Ltd

Historical charts for Stock HINDWAREAP - Share Hindware Hme Inovaton Ltd trades in NSE

Moving Averages for

  • 5Day Average: 216.13
  • 12Day Average: 224.56
  • 20Day Average: 233.75
  • 50Day Average: 235.6
  • 100Day Average: 222.81
  • 150Day Average: 229.36

HINDWAREAP Indicators & signals

Indicator MACD (12,26,9)

223.93, 230.89, -4.53
Indicator MACD is in negative zone

Indicator ADX (14)

19.43, 17.53, 25.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HINDWAREAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 219.40 216.55 to 222.10 1.11% 0.57 times
28 Tue Jul 2026 217.00 215.50 to 225.00 -1.83% 0.94 times
27 Mon Jul 2026 221.05 214.00 to 228.90 4.32% 1.3 times
24 Fri Jul 2026 211.90 206.10 to 213.90 0.28% 0.61 times
23 Thu Jul 2026 211.30 210.70 to 219.00 -1.05% 0.61 times
22 Wed Jul 2026 213.55 212.10 to 219.00 -2.24% 1.34 times
21 Tue Jul 2026 218.45 216.25 to 224.00 -1.71% 0.87 times
20 Mon Jul 2026 222.25 216.05 to 229.55 -2.22% 1.9 times
17 Fri Jul 2026 227.30 225.75 to 243.00 -6.77% 1.68 times
16 Thu Jul 2026 243.80 242.10 to 247.00 -1.04% 0.46 times
15 Wed Jul 2026 246.35 241.60 to 247.90 1.63% 0.3 times
14 Tue Jul 2026 242.40 238.95 to 248.80 -2.2% 0.73 times

Technical analysis forecast for HINDWAREAP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HINDWAREAP HINDWAREAP at this time. Stock is falling and might fall more.

It appears as if HINDWAREAP HINDWAREAP gave a large move recently.

Stock of HINDWAREAP (HINDWAREAP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HINDWAREAP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 214.1 as stoploss in an intra day buy trade for a target of 228.95. However, stock will show a bearish move below 214.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HINDWAREAP Historical charts - Share Hindware Hme Inovaton Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HINDWAREAP Historical charts - Share Hindware Hme Inovaton Ltd

 

Back to top