ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HINDWAREAP Historical charts - Hindware Hme Inovaton Ltd

Historical charts for Stock HINDWAREAP - Share Hindware Hme Inovaton Ltd trades in NSE

Moving Averages for

  • 5Day Average: 246.39
  • 12Day Average: 236.18
  • 20Day Average: 231.19
  • 50Day Average: 253.62
  • 100Day Average: 300.84
  • 150Day Average: 298.95

HINDWAREAP Indicators & signals

Indicator MACD (12,26,9)

239.24, 242.11, -6.8
Indicator MACD is in negative zone

Indicator ADX (14)

1.86, 18.16, 18.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HINDWAREAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 238.29 236.00 to 243.62 -2.19% 0.22 times
11 Wed Feb 2026 243.62 239.07 to 255.00 -1% 3.99 times
10 Tue Feb 2026 246.09 243.10 to 255.99 -2.59% 0.44 times
09 Mon Feb 2026 252.64 247.23 to 256.78 0.53% 0.58 times
06 Fri Feb 2026 251.31 242.10 to 253.50 1.95% 0.52 times
05 Thu Feb 2026 246.51 227.58 to 250.37 7.53% 1.71 times
04 Wed Feb 2026 229.25 226.90 to 240.07 -0.53% 0.64 times
03 Tue Feb 2026 230.47 225.45 to 238.00 1.46% 0.61 times
02 Mon Feb 2026 227.16 221.11 to 229.50 -2.11% 0.28 times
01 Sun Feb 2026 232.05 221.69 to 238.17 4.32% 0.39 times
30 Fri Jan 2026 222.45 205.65 to 231.35 3.8% 0.84 times
29 Thu Jan 2026 214.30 211.85 to 223.35 -2.52% 0.34 times

Technical analysis forecast for HINDWAREAP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HINDWAREAP HINDWAREAP at this time. Stock is falling and might fall more.

It appears as if HINDWAREAP HINDWAREAP gave a large move recently.

Stock of HINDWAREAP (HINDWAREAP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HINDWAREAP is bearish for shortterm, and stock might move down till 228.1 or till 214.4. Use a stoploss of 239.57 and if the stock hits stoploss, then it can shoot up till 251.03

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HINDWAREAP Historical charts - Share Hindware Hme Inovaton Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HINDWAREAP Historical charts - Share Hindware Hme Inovaton Ltd

 

Back to top