ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HINDWAREAP Historical charts - Hindware Hme Inovaton Ltd

Historical charts for Stock HINDWAREAP - Share Hindware Hme Inovaton Ltd trades in NSE

Moving Averages for

  • 5Day Average: 170.94
  • 12Day Average: 172.86
  • 20Day Average: 175.99
  • 50Day Average: 193.57
  • 100Day Average: 214.67
  • 150Day Average: 213.52

HINDWAREAP Indicators & signals

Indicator MACD (12,26,9)

173.39, 180.14, -7.46
Indicator MACD is in negative zone

Indicator ADX (14)

17.81, 16.81, 24.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HINDWAREAP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 170.53 167.07 to 172.10 0.33% 1.21 times
30 Wed Sep 2026 169.97 169.13 to 178.00 -0.14% 0.78 times
29 Tue Sep 2026 170.20 165.00 to 171.50 -0.08% 0.82 times
28 Mon Sep 2026 170.34 169.50 to 175.19 -1.92% 1.01 times
25 Fri Sep 2026 173.68 167.00 to 177.80 1.98% 1.03 times
24 Thu Sep 2026 170.31 169.05 to 179.50 -3.79% 1.86 times
23 Wed Sep 2026 177.02 174.77 to 181.90 1.29% 1.23 times
22 Tue Sep 2026 174.77 174.00 to 178.69 -1.02% 0.39 times
21 Mon Sep 2026 176.57 170.30 to 180.00 2.61% 1.24 times
18 Fri Sep 2026 172.08 171.00 to 178.84 -2.75% 1.16 times
17 Thu Sep 2026 176.95 171.50 to 177.69 2.92% 0.48 times
16 Wed Sep 2026 171.93 171.00 to 176.09 -1.43% 0.74 times

Technical analysis forecast for HINDWAREAP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HINDWAREAP HINDWAREAP at this time. Stock is falling and might fall more.

It appears as if HINDWAREAP HINDWAREAP gave a large move recently.

Stock of HINDWAREAP (HINDWAREAP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HINDWAREAP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HINDWAREAP stays below 172.3, but if it comes above 172.3, then a intra day buy could be more profitable.
If you take a sell trade below 172.3, then use 172.3 as stoploss and 166.5 as target. However if you take a buy trade in HINDWAREAP, then use 172.3 as stoploss and 177.05 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HINDWAREAP Historical charts - Share Hindware Hme Inovaton Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HINDWAREAP Historical charts - Share Hindware Hme Inovaton Ltd

 

Back to top