NSE Stock HINDWAREAP Historical charts - Hindware Hme Inovaton Ltd
Historical charts for Stock HINDWAREAP - Share Hindware Hme Inovaton Ltd trades in NSE
Recent prices of HINDWAREAP are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
17 Mon Mar 2025 | 186.42 | 184.01 to 192.50 | -0.16% | 1.56 times |
13 Thu Mar 2025 | 186.71 | 184.00 to 196.80 | -2.42% | 0.4 times |
12 Wed Mar 2025 | 191.35 | 185.40 to 196.48 | -0.66% | 1.29 times |
11 Tue Mar 2025 | 192.62 | 191.49 to 195.00 | -1.7% | 1.52 times |
10 Mon Mar 2025 | 195.95 | 194.30 to 203.94 | -3.11% | 0.54 times |
07 Fri Mar 2025 | 202.25 | 202.00 to 207.80 | -1.16% | 0.49 times |
06 Thu Mar 2025 | 204.63 | 196.00 to 206.00 | 4.75% | 0.81 times |
05 Wed Mar 2025 | 195.35 | 192.20 to 209.58 | 1.03% | 1.94 times |
04 Tue Mar 2025 | 193.35 | 190.61 to 197.39 | 0.48% | 0.9 times |
03 Mon Mar 2025 | 192.42 | 188.22 to 200.38 | -3.84% | 0.8 times |
28 Fri Feb 2025 | 200.11 | 189.80 to 205.90 | 0.42% | 1.3 times |
27 Thu Feb 2025 | 199.27 | 198.52 to 214.00 | -5.56% | 0.85 times |
Technical analysis forecast for HINDWAREAP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HINDWAREAP HINDWAREAP at this time. Stock is falling and might fall more.
It appears as if HINDWAREAP HINDWAREAP gave a large move recently.
Stock of HINDWAREAP (HINDWAREAP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of HINDWAREAP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HINDWAREAP stays below 192.3, but if it comes above 192.3, then a intra day buy could be more profitable.
If you take a sell trade below 192.3, then use 192.3 as stoploss and 181.8 as target. However if you take a buy trade in HINDWAREAP, then use 192.3 as stoploss and 201.1 as target.
Tomorrow's movement Prediction of HINDWAREAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of HINDWAREAP is strongly bearish. It has broken a strong support of 198 and is expected to move down further.
Munafa value: 39
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock HINDWAREAP Historical charts - Share Hindware Hme Inovaton Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance