NSE Hindcon Chemicals Limited HINDCON PriceVolume indicator, Hindcon Chemicals Limited HINDCON indicators PriceVolume technical analysis, Hindcon Chemicals Limited HINDCON indicators PriceVolume free charts, Hindcon Chemicals Limited HINDCON indicators PriceVolume historical values NSE

Stock HINDCON - Share Hindcon Chemicals Limited trades in NSE

Daily Support: 20.93
Daily Resistance: 22.68
5 Day DMA Moving Average is 22.41
20 Day DMA Moving Average is 20.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	4.96%	20.05	21.80	21.80	20.05	5.38 times
Mon 27 Jul 2026	-10.05%	19.66	20.77	21.50	19.66	0.88 times
Thu 16 Apr 2026	-0.3%	23.99	23.09	23.99	22.30	3.25 times
Wed 15 Apr 2026	-0.34%	22.55	23.16	23.51	22.30	5.32 times
Mon 13 Apr 2026	-3.17%	23.98	23.24	23.98	21.70	6.61 times
Fri 10 Apr 2026	-3.15%	25.50	24.00	25.50	22.80	6.79 times
Thu 09 Apr 2026	6.95%	23.19	24.78	26.78	23.00	30.41 times
Wed 08 Apr 2026	19.99%	20.50	23.17	23.17	19.90	20.77 times
Tue 07 Apr 2026	3.71%	18.13	19.31	19.62	18.13	2.38 times
Mon 06 Apr 2026	2.93%	18.90	18.62	18.90	18.00	1.96 times

Volume is calculated using 10 day average volume

NSE Hindcon Chemicals Limited HINDCON PriceVolume indicator, Hindcon Chemicals Limited HINDCON indicators PriceVolume technical analysis, Hindcon Chemicals Limited HINDCON indicators PriceVolume free charts, Hindcon Chemicals Limited HINDCON indicators PriceVolume historical values NSE

Below are charts of NSE Hindcon Chemicals Limited HINDCON PriceVolume indicator, Hindcon Chemicals Limited HINDCON indicators PriceVolume technical analysis, Hindcon Chemicals Limited HINDCON indicators PriceVolume free charts, Hindcon Chemicals Limited HINDCON indicators PriceVolume historical values NSE

Hindcon Chemicals Limited HINDCON Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hindcon Chemicals Limited HINDCON is: 83568.6 M

Current day volume is 0.732 times compared to averaged volume Hindcon Chemicals Limited has

Historical price to volume measure of Hindcon Chemicals Limited is:

Price	Percent Change	Percent change within day	Volume change
21.80	4.96%	8.73%	0.732 times
20.77	-10.05%	5.65%	0.12 times
23.09	-0.3%	-3.75%	0.443 times
23.16	-0.34%	2.71%	0.723 times
23.24	-3.17%	-3.09%	0.899 times
24.00	-3.15%	-5.88%	0.924 times
24.78	6.95%	6.86%	4.137 times
23.17	19.99%	13.02%	2.826 times
19.31	3.71%	6.51%	0.324 times
18.62	2.93%	-1.48%	0.267 times

Price to volume Charts of Hindcon Chemicals Limited HINDCON are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day