ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindcon Chemicals HINDCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindconChemicals

Strong intraday Stock price targets for HindconChemicals are 23.47 and 24.77

Intraday Target 122.51
Intraday Target 223.13
Intraday Target 323.813333333333
Intraday Target 424.43
Intraday Target 525.11

Daily price and volume Hindcon Chemicals

Date Closing Open Range Volume
Tue 15 September 2026 23.74 (-1.45%) 23.20 23.20 - 24.50 0.8236 times
Fri 11 September 2026 24.09 (3.21%) 23.90 22.36 - 24.63 0.8419 times
Thu 10 September 2026 23.34 (-1.56%) 23.55 23.31 - 24.24 0.5372 times
Wed 09 September 2026 23.71 (-2.79%) 24.74 23.65 - 24.74 0.9992 times
Tue 08 September 2026 24.39 (0.58%) 24.83 24.25 - 24.83 0.6537 times
Mon 07 September 2026 24.25 (1.46%) 23.89 23.37 - 24.84 1.198 times
Fri 04 September 2026 23.90 (-1.57%) 25.19 23.00 - 25.19 1.4982 times
Thu 03 September 2026 24.28 (4.84%) 22.76 22.76 - 24.75 2.2729 times
Wed 02 September 2026 23.16 (-1.32%) 23.50 22.81 - 23.50 0.5429 times
Tue 01 September 2026 23.47 (-0.42%) 24.60 23.10 - 24.60 0.6324 times
Mon 31 August 2026 23.57 (2.97%) 23.00 22.36 - 24.58 2.4657 times

 Daily chart HindconChemicals

Weekly price and charts HindconChemicals

Strong weekly Stock price targets for HindconChemicals HINDCON are 23.47 and 24.77

Weekly Target 122.51
Weekly Target 223.13
Weekly Target 323.813333333333
Weekly Target 424.43
Weekly Target 525.11

Weekly price and volumes for Hindcon Chemicals

Date Closing Open Range Volume
Tue 15 September 2026 23.74 (-1.45%) 23.20 23.20 - 24.50 0.1145 times
Fri 11 September 2026 24.09 (0.79%) 23.89 22.36 - 24.84 0.5879 times
Fri 04 September 2026 23.90 (4.41%) 23.00 22.36 - 25.19 1.0301 times
Fri 28 August 2026 22.89 (3.06%) 22.21 21.70 - 25.75 1.7157 times
Fri 21 August 2026 22.21 (-2.2%) 22.71 20.90 - 22.89 0.464 times
Fri 14 August 2026 22.71 (0.93%) 22.90 21.11 - 23.65 0.5347 times
Fri 07 August 2026 22.50 (-6.37%) 24.44 22.41 - 24.44 0.2286 times
Fri 31 July 2026 24.03 (4.07%) 19.66 19.66 - 24.30 1.0437 times
Thu 16 April 2026 23.09 (-3.79%) 23.98 21.70 - 23.99 0.8386 times
Fri 10 April 2026 24.00 (32.67%) 18.90 18.00 - 26.78 3.4424 times
Thu 02 April 2026 18.09 (-0.5%) 18.05 15.66 - 18.30 0.7715 times

 weekly chart HindconChemicals

Monthly price and charts HindconChemicals

Strong monthly Stock price targets for HindconChemicals HINDCON are 21.64 and 24.47

Monthly Target 120.93
Monthly Target 222.34
Monthly Target 323.763333333333
Monthly Target 425.17
Monthly Target 526.59

Monthly price and volumes Hindcon Chemicals

Date Closing Open Range Volume
Tue 15 September 2026 23.74 (0.72%) 24.60 22.36 - 25.19 0.5029 times
Mon 31 August 2026 23.57 (-1.91%) 24.44 20.90 - 25.75 1.1888 times
Fri 31 July 2026 24.03 (4.07%) 19.66 19.66 - 24.30 0.3776 times
Thu 16 April 2026 23.09 (37.85%) 16.75 16.75 - 26.78 1.645 times
Mon 30 March 2026 16.75 (-17.2%) 19.10 15.66 - 20.13 1.2491 times
Fri 27 February 2026 20.23 (-8.71%) 22.16 20.15 - 24.35 0.8916 times
Fri 30 January 2026 22.16 (-18.29%) 27.12 19.61 - 28.20 1.2992 times
Wed 31 December 2025 27.12 (-10.5%) 30.50 26.10 - 30.94 0.9943 times
Fri 28 November 2025 30.30 (-7.23%) 32.99 28.50 - 33.73 0.637 times
Fri 31 October 2025 32.66 (4.11%) 31.50 29.15 - 37.75 1.2145 times
Tue 30 September 2025 31.37 (-1.69%) 32.20 31.05 - 34.54 0.9211 times

 monthly chart HindconChemicals

Yearly price and charts HindconChemicals

Strong yearly Stock price targets for HindconChemicals HINDCON are 13.43 and 25.97

Yearly Target 19.99
Yearly Target 216.87
Yearly Target 322.533333333333
Yearly Target 429.41
Yearly Target 535.07

Yearly price and volumes Hindcon Chemicals

Date Closing Open Range Volume
Tue 15 September 2026 23.74 (-12.46%) 27.12 15.66 - 28.20 0.3726 times
Wed 31 December 2025 27.12 (-46.05%) 32.16 26.10 - 40.24 0.586 times
Wed 11 December 2024 50.27 (-17.93%) 54.80 38.00 - 59.00 1.3092 times
Tue 26 December 2023 61.25 (-32.36%) 94.45 32.50 - 146.50 2.3493 times
Fri 30 December 2022 90.55 (19.38%) 73.20 47.60 - 146.80 1.417 times
Fri 31 December 2021 75.85 (197.45%) 41.75 41.75 - 86.95 0.5986 times
Wed 06 June 2018 25.50 (0%) 33.60 24.00 - 33.60 0.3673 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of HindconChemicals

Tomorrow's movement Prediction of Hindcon Chemicals HINDCON appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindcon Chemicals HINDCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindcon Chemicals HINDCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindconChemicals (HINDCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindconChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HindconChemicals in short term but the sell signal is initial and weak.

HindconChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for HindconChemicals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindconChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.95 and HindconChemicals HINDCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HindconChemicals HINDCON stock. Volume based technical analysis of HindconChemicals HINDCON stock is negative.

HindconChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindcon Chemicals HINDCON

DMA (daily moving average) of Hindcon Chemicals HINDCON

DMA period DMA value
5 day DMA 23.85
12 day DMA 23.73
20 day DMA 23.31
35 day DMA 23.05
50 day DMA 22.28
100 day DMA 21.79
150 day DMA 24.28
200 day DMA 26.27

EMA (exponential moving average) of Hindcon Chemicals HINDCON

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8223.8623.74
12 day EMA23.6723.6623.58
20 day EMA23.3923.3523.27
35 day EMA22.7322.6722.59
50 day EMA22.122.0321.95

SMA (simple moving average) of Hindcon Chemicals HINDCON

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8523.9623.92
12 day SMA23.7323.6423.63
20 day SMA23.3123.2323.16
35 day SMA23.0522.9722.94
50 day SMA22.2822.1522.03
100 day SMA21.7921.8221.84
150 day SMA24.2824.3524.4
200 day SMA26.2726.3226.36

Fundamentals, profit and EPS of Hindcon Chemicals HINDCON

EPS is 0.63 and PE is: 37.68

Last quarter profit: (March 2026 quarter) 0.76 crores (50.91%)

Debt: 10.80 in crores

Market capitalization: 104.99

EPS is 0.58 and PE is: 40.93

Last quarter profit: (December 2025 quarter) 0.24 crores (-76.47%)

Debt: 6.18 in crores

Market capitalization: 93.06

Videos related to: HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top