HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindcon Chemicals HINDCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HINDCON
- Forcast & Targets HINDCON
- HINDCON Experts view
- Tomorrow's Movement HINDCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindconChemicals
Strong intraday Stock price targets for HindconChemicals are 23.47 and 24.77
| Intraday Target 1 | 22.51 |
| Intraday Target 2 | 23.13 |
| Intraday Target 3 | 23.813333333333 |
| Intraday Target 4 | 24.43 |
| Intraday Target 5 | 25.11 |
Daily price and volume Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 23.74 (-1.45%) | 23.20 | 23.20 - 24.50 | 0.8236 times | Fri 11 September 2026 | 24.09 (3.21%) | 23.90 | 22.36 - 24.63 | 0.8419 times | Thu 10 September 2026 | 23.34 (-1.56%) | 23.55 | 23.31 - 24.24 | 0.5372 times | Wed 09 September 2026 | 23.71 (-2.79%) | 24.74 | 23.65 - 24.74 | 0.9992 times | Tue 08 September 2026 | 24.39 (0.58%) | 24.83 | 24.25 - 24.83 | 0.6537 times | Mon 07 September 2026 | 24.25 (1.46%) | 23.89 | 23.37 - 24.84 | 1.198 times | Fri 04 September 2026 | 23.90 (-1.57%) | 25.19 | 23.00 - 25.19 | 1.4982 times | Thu 03 September 2026 | 24.28 (4.84%) | 22.76 | 22.76 - 24.75 | 2.2729 times | Wed 02 September 2026 | 23.16 (-1.32%) | 23.50 | 22.81 - 23.50 | 0.5429 times | Tue 01 September 2026 | 23.47 (-0.42%) | 24.60 | 23.10 - 24.60 | 0.6324 times | Mon 31 August 2026 | 23.57 (2.97%) | 23.00 | 22.36 - 24.58 | 2.4657 times |
Weekly price and charts HindconChemicals
Strong weekly Stock price targets for HindconChemicals HINDCON are 23.47 and 24.77
| Weekly Target 1 | 22.51 |
| Weekly Target 2 | 23.13 |
| Weekly Target 3 | 23.813333333333 |
| Weekly Target 4 | 24.43 |
| Weekly Target 5 | 25.11 |
Weekly price and volumes for Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 23.74 (-1.45%) | 23.20 | 23.20 - 24.50 | 0.1145 times | Fri 11 September 2026 | 24.09 (0.79%) | 23.89 | 22.36 - 24.84 | 0.5879 times | Fri 04 September 2026 | 23.90 (4.41%) | 23.00 | 22.36 - 25.19 | 1.0301 times | Fri 28 August 2026 | 22.89 (3.06%) | 22.21 | 21.70 - 25.75 | 1.7157 times | Fri 21 August 2026 | 22.21 (-2.2%) | 22.71 | 20.90 - 22.89 | 0.464 times | Fri 14 August 2026 | 22.71 (0.93%) | 22.90 | 21.11 - 23.65 | 0.5347 times | Fri 07 August 2026 | 22.50 (-6.37%) | 24.44 | 22.41 - 24.44 | 0.2286 times | Fri 31 July 2026 | 24.03 (4.07%) | 19.66 | 19.66 - 24.30 | 1.0437 times | Thu 16 April 2026 | 23.09 (-3.79%) | 23.98 | 21.70 - 23.99 | 0.8386 times | Fri 10 April 2026 | 24.00 (32.67%) | 18.90 | 18.00 - 26.78 | 3.4424 times | Thu 02 April 2026 | 18.09 (-0.5%) | 18.05 | 15.66 - 18.30 | 0.7715 times |
Monthly price and charts HindconChemicals
Strong monthly Stock price targets for HindconChemicals HINDCON are 21.64 and 24.47
| Monthly Target 1 | 20.93 |
| Monthly Target 2 | 22.34 |
| Monthly Target 3 | 23.763333333333 |
| Monthly Target 4 | 25.17 |
| Monthly Target 5 | 26.59 |
Monthly price and volumes Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 23.74 (0.72%) | 24.60 | 22.36 - 25.19 | 0.5029 times | Mon 31 August 2026 | 23.57 (-1.91%) | 24.44 | 20.90 - 25.75 | 1.1888 times | Fri 31 July 2026 | 24.03 (4.07%) | 19.66 | 19.66 - 24.30 | 0.3776 times | Thu 16 April 2026 | 23.09 (37.85%) | 16.75 | 16.75 - 26.78 | 1.645 times | Mon 30 March 2026 | 16.75 (-17.2%) | 19.10 | 15.66 - 20.13 | 1.2491 times | Fri 27 February 2026 | 20.23 (-8.71%) | 22.16 | 20.15 - 24.35 | 0.8916 times | Fri 30 January 2026 | 22.16 (-18.29%) | 27.12 | 19.61 - 28.20 | 1.2992 times | Wed 31 December 2025 | 27.12 (-10.5%) | 30.50 | 26.10 - 30.94 | 0.9943 times | Fri 28 November 2025 | 30.30 (-7.23%) | 32.99 | 28.50 - 33.73 | 0.637 times | Fri 31 October 2025 | 32.66 (4.11%) | 31.50 | 29.15 - 37.75 | 1.2145 times | Tue 30 September 2025 | 31.37 (-1.69%) | 32.20 | 31.05 - 34.54 | 0.9211 times |
Yearly price and charts HindconChemicals
Strong yearly Stock price targets for HindconChemicals HINDCON are 13.43 and 25.97
| Yearly Target 1 | 9.99 |
| Yearly Target 2 | 16.87 |
| Yearly Target 3 | 22.533333333333 |
| Yearly Target 4 | 29.41 |
| Yearly Target 5 | 35.07 |
Yearly price and volumes Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 23.74 (-12.46%) | 27.12 | 15.66 - 28.20 | 0.3726 times | Wed 31 December 2025 | 27.12 (-46.05%) | 32.16 | 26.10 - 40.24 | 0.586 times | Wed 11 December 2024 | 50.27 (-17.93%) | 54.80 | 38.00 - 59.00 | 1.3092 times | Tue 26 December 2023 | 61.25 (-32.36%) | 94.45 | 32.50 - 146.50 | 2.3493 times | Fri 30 December 2022 | 90.55 (19.38%) | 73.20 | 47.60 - 146.80 | 1.417 times | Fri 31 December 2021 | 75.85 (197.45%) | 41.75 | 41.75 - 86.95 | 0.5986 times | Wed 06 June 2018 | 25.50 (0%) | 33.60 | 24.00 - 33.60 | 0.3673 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HindconChemicals
Tomorrow's movement Prediction of Hindcon Chemicals HINDCON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindcon Chemicals HINDCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindcon Chemicals HINDCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindconChemicals (HINDCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindconChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindconChemicals in short term but the sell signal is initial and weak.
HindconChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HindconChemicals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindconChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.95 and HindconChemicals HINDCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindconChemicals HINDCON stock. Volume based technical analysis of HindconChemicals HINDCON stock is negative.
HindconChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindcon Chemicals HINDCON
DMA (daily moving average) of Hindcon Chemicals HINDCON
| DMA period | DMA value |
| 5 day DMA | 23.85 |
| 12 day DMA | 23.73 |
| 20 day DMA | 23.31 |
| 35 day DMA | 23.05 |
| 50 day DMA | 22.28 |
| 100 day DMA | 21.79 |
| 150 day DMA | 24.28 |
| 200 day DMA | 26.27 |
EMA (exponential moving average) of Hindcon Chemicals HINDCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.82 | 23.86 | 23.74 |
| 12 day EMA | 23.67 | 23.66 | 23.58 |
| 20 day EMA | 23.39 | 23.35 | 23.27 |
| 35 day EMA | 22.73 | 22.67 | 22.59 |
| 50 day EMA | 22.1 | 22.03 | 21.95 |
SMA (simple moving average) of Hindcon Chemicals HINDCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.85 | 23.96 | 23.92 |
| 12 day SMA | 23.73 | 23.64 | 23.63 |
| 20 day SMA | 23.31 | 23.23 | 23.16 |
| 35 day SMA | 23.05 | 22.97 | 22.94 |
| 50 day SMA | 22.28 | 22.15 | 22.03 |
| 100 day SMA | 21.79 | 21.82 | 21.84 |
| 150 day SMA | 24.28 | 24.35 | 24.4 |
| 200 day SMA | 26.27 | 26.32 | 26.36 |
Fundamentals, profit and EPS of Hindcon Chemicals HINDCON
EPS is 0.63 and PE is: 37.68
Last quarter profit: (March 2026 quarter) 0.76 crores (50.91%)
Debt: 10.80 in crores
Market capitalization: 104.99
EPS is 0.58 and PE is: 40.93
Last quarter profit: (December 2025 quarter) 0.24 crores (-76.47%)
Debt: 6.18 in crores
Market capitalization: 93.06
Videos related to: HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


