ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindcon Chemicals HINDCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindconChemicals

Strong intraday Stock price targets for HindconChemicals are 21.6 and 22.75

Intraday Target 121.36
Intraday Target 221.83
Intraday Target 322.51
Intraday Target 422.98
Intraday Target 523.66

Daily price and volume Hindcon Chemicals

Date Closing Open Range Volume
Fri 13 February 2026 22.30 (-1.2%) 22.58 22.04 - 23.19 1.0367 times
Thu 12 February 2026 22.57 (-1.91%) 23.00 22.41 - 23.01 0.5887 times
Wed 11 February 2026 23.01 (0.26%) 22.50 22.49 - 23.28 0.6409 times
Tue 10 February 2026 22.95 (1.1%) 23.24 22.50 - 23.24 1.5131 times
Mon 09 February 2026 22.70 (1.29%) 23.50 21.80 - 23.50 1.0735 times
Fri 06 February 2026 22.41 (-0.71%) 22.46 22.07 - 23.11 0.3235 times
Thu 05 February 2026 22.57 (-1.83%) 22.99 22.10 - 23.00 0.6126 times
Wed 04 February 2026 22.99 (0.88%) 23.01 22.26 - 23.71 2.1242 times
Tue 03 February 2026 22.79 (1.47%) 24.35 22.00 - 24.35 1.2965 times
Mon 02 February 2026 22.46 (-2.18%) 24.00 21.58 - 24.00 0.7902 times
Sun 01 February 2026 22.96 (3.61%) 22.16 22.05 - 24.00 2.0027 times

 Daily chart HindconChemicals

Weekly price and charts HindconChemicals

Strong weekly Stock price targets for HindconChemicals HINDCON are 21.2 and 22.9

Weekly Target 120.83
Weekly Target 221.57
Weekly Target 322.533333333333
Weekly Target 423.27
Weekly Target 524.23

Weekly price and volumes for Hindcon Chemicals

Date Closing Open Range Volume
Fri 13 February 2026 22.30 (-0.49%) 23.50 21.80 - 23.50 0.8445 times
Fri 06 February 2026 22.41 (1.13%) 22.16 21.58 - 24.35 1.2443 times
Fri 30 January 2026 22.16 (1.65%) 21.74 20.06 - 23.25 0.8596 times
Fri 23 January 2026 21.80 (-11.27%) 23.40 19.61 - 24.50 1.9996 times
Fri 16 January 2026 24.57 (-5.32%) 25.40 24.42 - 25.74 0.5886 times
Fri 09 January 2026 25.95 (-4.63%) 27.88 25.30 - 28.20 1.1785 times
Fri 02 January 2026 27.21 (0.04%) 27.58 26.93 - 27.99 0.5615 times
Fri 26 December 2025 27.20 (-0.58%) 27.36 26.50 - 28.20 0.3612 times
Fri 19 December 2025 27.36 (-3.12%) 28.83 26.10 - 28.83 1.738 times
Fri 12 December 2025 28.24 (-0.91%) 28.30 27.10 - 30.40 0.6241 times
Fri 05 December 2025 28.50 (-5.94%) 30.50 27.00 - 30.94 0.7535 times

 weekly chart HindconChemicals

Monthly price and charts HindconChemicals

Strong monthly Stock price targets for HindconChemicals HINDCON are 21.94 and 24.71

Monthly Target 119.97
Monthly Target 221.14
Monthly Target 322.743333333333
Monthly Target 423.91
Monthly Target 525.51

Monthly price and volumes Hindcon Chemicals

Date Closing Open Range Volume
Fri 13 February 2026 22.30 (0.63%) 22.16 21.58 - 24.35 0.5054 times
Fri 30 January 2026 22.16 (-18.29%) 27.12 19.61 - 28.20 1.1876 times
Wed 31 December 2025 27.12 (-10.5%) 30.50 26.10 - 30.94 0.9088 times
Fri 28 November 2025 30.30 (-7.23%) 32.99 28.50 - 33.73 0.5823 times
Fri 31 October 2025 32.66 (4.11%) 31.50 29.15 - 37.75 1.1102 times
Tue 30 September 2025 31.37 (-1.69%) 32.20 31.05 - 34.54 0.842 times
Fri 29 August 2025 31.91 (-5.79%) 33.87 31.05 - 34.99 0.5752 times
Thu 31 July 2025 33.87 (-4.56%) 35.90 33.00 - 37.73 1.1501 times
Mon 30 June 2025 35.49 (-3.61%) 37.00 33.97 - 40.24 1.8311 times
Fri 30 May 2025 36.82 (7.91%) 34.99 32.40 - 39.70 1.3074 times
Wed 30 April 2025 34.12 (6.29%) 32.60 30.12 - 39.69 1.3615 times

 monthly chart HindconChemicals

Yearly price and charts HindconChemicals

Strong yearly Stock price targets for HindconChemicals HINDCON are 16.66 and 25.25

Yearly Target 114.78
Yearly Target 218.54
Yearly Target 323.37
Yearly Target 427.13
Yearly Target 531.96

Yearly price and volumes Hindcon Chemicals

Date Closing Open Range Volume
Fri 13 February 2026 22.30 (-17.77%) 27.12 19.61 - 28.20 0.1004 times
Wed 31 December 2025 27.12 (-46.05%) 32.16 26.10 - 40.24 0.61 times
Wed 11 December 2024 50.27 (-17.93%) 54.80 38.00 - 59.00 1.363 times
Tue 26 December 2023 61.25 (-32.36%) 94.45 32.50 - 146.50 2.4458 times
Fri 30 December 2022 90.55 (19.38%) 73.20 47.60 - 146.80 1.4752 times
Fri 31 December 2021 75.85 (197.45%) 41.75 41.75 - 86.95 0.6232 times
Wed 06 June 2018 25.50 (0%) 33.60 24.00 - 33.60 0.3824 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of HindconChemicals

Tomorrow's movement Prediction of Hindcon Chemicals HINDCON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindcon Chemicals HINDCON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindconChemicals (HINDCON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HindconChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HindconChemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindconChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindconChemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindconChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.75 and HindconChemicals HINDCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindconChemicals HINDCON stock. Volume based technical analysis of HindconChemicals HINDCON stock is negative.

HindconChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindcon Chemicals HINDCON

DMA (daily moving average) of Hindcon Chemicals HINDCON

DMA period DMA value
5 day DMA 22.71
12 day DMA 22.66
20 day DMA 22.44
35 day DMA 24.08
50 day DMA 25.27
100 day DMA 28.33
150 day DMA 30.04
200 day DMA 31.45

EMA (exponential moving average) of Hindcon Chemicals HINDCON

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5922.7422.82
12 day EMA22.722.7722.81
20 day EMA23.0723.1523.21
35 day EMA24.124.2124.31
50 day EMA25.425.5325.65

SMA (simple moving average) of Hindcon Chemicals HINDCON

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7122.7322.73
12 day SMA22.6622.6522.62
20 day SMA22.4422.5622.65
35 day SMA24.0824.2224.36
50 day SMA25.2725.4225.55
100 day SMA28.3328.4328.53
150 day SMA30.0430.1330.22
200 day SMA31.4531.5231.58

Fundamentals, profit and EPS of Hindcon Chemicals HINDCON

EPS is 0.78 and PE is: 28.59

Last quarter profit: (September 2025 quarter) 0.72 crores (25.86%)

Debt: 6.18 in crores

Market capitalization: 143.79

EPS is 0.75 and PE is: 29.73

Last quarter profit: (June 2025 quarter) 1.35 crores (3.85%)

Debt: 0.61 in crores

Market capitalization: 163.35

Videos related to: HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top