Munafa Stock Market Course + Intraday & FNO calls 
HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindcon Chemicals HINDCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HINDCON
- Forcast & Targets HINDCON
- HINDCON Experts view
- Tomorrow's Movement HINDCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindconChemicals
Strong intraday Stock price targets for HindconChemicals are 21.85 and 23.54
| Intraday Target 1 | 21.44 |
| Intraday Target 2 | 22.26 |
| Intraday Target 3 | 23.126666666667 |
| Intraday Target 4 | 23.95 |
| Intraday Target 5 | 24.82 |
Daily price and volume Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 23.09 (-0.3%) | 23.99 | 22.30 - 23.99 | 0.3953 times | Wed 15 April 2026 | 23.16 (-0.34%) | 22.55 | 22.30 - 23.51 | 0.646 times | Mon 13 April 2026 | 23.24 (-3.17%) | 23.98 | 21.70 - 23.98 | 0.8031 times | Fri 10 April 2026 | 24.00 (-3.15%) | 25.50 | 22.80 - 25.50 | 0.8254 times | Thu 09 April 2026 | 24.78 (6.95%) | 23.19 | 23.00 - 26.78 | 3.695 times | Wed 08 April 2026 | 23.17 (19.99%) | 20.50 | 19.90 - 23.17 | 2.5238 times | Tue 07 April 2026 | 19.31 (3.71%) | 18.13 | 18.13 - 19.62 | 0.2894 times | Mon 06 April 2026 | 18.62 (2.93%) | 18.90 | 18.00 - 18.90 | 0.2382 times | Thu 02 April 2026 | 18.09 (3.73%) | 17.44 | 17.35 - 18.30 | 0.2821 times | Wed 01 April 2026 | 17.44 (4.12%) | 16.75 | 16.75 - 17.82 | 0.3015 times | Mon 30 March 2026 | 16.75 (-7.87%) | 18.05 | 15.66 - 18.06 | 1.1133 times |
Weekly price and charts HindconChemicals
Strong weekly Stock price targets for HindconChemicals HINDCON are 21.25 and 23.54
| Weekly Target 1 | 20.64 |
| Weekly Target 2 | 21.86 |
| Weekly Target 3 | 22.926666666667 |
| Weekly Target 4 | 24.15 |
| Weekly Target 5 | 25.22 |
Weekly price and volumes for Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 23.09 (-3.79%) | 23.98 | 21.70 - 23.99 | 0.8778 times | Fri 10 April 2026 | 24.00 (32.67%) | 18.90 | 18.00 - 26.78 | 3.6037 times | Thu 02 April 2026 | 18.09 (-0.5%) | 18.05 | 15.66 - 18.30 | 0.8076 times | Fri 27 March 2026 | 18.18 (-0.6%) | 18.29 | 17.21 - 20.00 | 1.2633 times | Fri 20 March 2026 | 18.29 (-3.48%) | 19.59 | 18.00 - 19.59 | 0.6866 times | Fri 13 March 2026 | 18.95 (-0.68%) | 19.01 | 18.04 - 20.13 | 0.5703 times | Fri 06 March 2026 | 19.08 (-5.68%) | 19.10 | 18.65 - 19.83 | 0.564 times | Fri 27 February 2026 | 20.23 (-3.85%) | 21.04 | 20.15 - 21.79 | 0.525 times | Fri 20 February 2026 | 21.04 (-5.65%) | 22.00 | 21.01 - 22.87 | 0.4548 times | Fri 13 February 2026 | 22.30 (-0.49%) | 23.50 | 21.80 - 23.50 | 0.6468 times | Fri 06 February 2026 | 22.41 (1.13%) | 22.16 | 21.58 - 24.35 | 0.9529 times |
Monthly price and charts HindconChemicals
Strong monthly Stock price targets for HindconChemicals HINDCON are 19.92 and 29.95
| Monthly Target 1 | 12.18 |
| Monthly Target 2 | 17.63 |
| Monthly Target 3 | 22.206666666667 |
| Monthly Target 4 | 27.66 |
| Monthly Target 5 | 32.24 |
Monthly price and volumes Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 23.09 (37.85%) | 16.75 | 16.75 - 26.78 | 1.5317 times | Mon 30 March 2026 | 16.75 (-17.2%) | 19.10 | 15.66 - 20.13 | 1.1632 times | Fri 27 February 2026 | 20.23 (-8.71%) | 22.16 | 20.15 - 24.35 | 0.8302 times | Fri 30 January 2026 | 22.16 (-18.29%) | 27.12 | 19.61 - 28.20 | 1.2098 times | Wed 31 December 2025 | 27.12 (-10.5%) | 30.50 | 26.10 - 30.94 | 0.9258 times | Fri 28 November 2025 | 30.30 (-7.23%) | 32.99 | 28.50 - 33.73 | 0.5932 times | Fri 31 October 2025 | 32.66 (4.11%) | 31.50 | 29.15 - 37.75 | 1.1309 times | Tue 30 September 2025 | 31.37 (-1.69%) | 32.20 | 31.05 - 34.54 | 0.8577 times | Fri 29 August 2025 | 31.91 (-5.79%) | 33.87 | 31.05 - 34.99 | 0.5859 times | Thu 31 July 2025 | 33.87 (-4.56%) | 35.90 | 33.00 - 37.73 | 1.1716 times | Mon 30 June 2025 | 35.49 (-3.61%) | 37.00 | 33.97 - 40.24 | 1.8653 times |
Yearly price and charts HindconChemicals
Strong yearly Stock price targets for HindconChemicals HINDCON are 13.11 and 25.65
| Yearly Target 1 | 9.78 |
| Yearly Target 2 | 16.43 |
| Yearly Target 3 | 22.316666666667 |
| Yearly Target 4 | 28.97 |
| Yearly Target 5 | 34.86 |
Yearly price and volumes Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 23.09 (-14.86%) | 27.12 | 15.66 - 28.20 | 0.269 times | Wed 31 December 2025 | 27.12 (-46.05%) | 32.16 | 26.10 - 40.24 | 0.5951 times | Wed 11 December 2024 | 50.27 (-17.93%) | 54.80 | 38.00 - 59.00 | 1.3297 times | Tue 26 December 2023 | 61.25 (-32.36%) | 94.45 | 32.50 - 146.50 | 2.386 times | Fri 30 December 2022 | 90.55 (19.38%) | 73.20 | 47.60 - 146.80 | 1.4391 times | Fri 31 December 2021 | 75.85 (197.45%) | 41.75 | 41.75 - 86.95 | 0.608 times | Wed 06 June 2018 | 25.50 (0%) | 33.60 | 24.00 - 33.60 | 0.3731 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HindconChemicals
Tomorrow's movement Prediction of Hindcon Chemicals HINDCON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindcon Chemicals HINDCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindcon Chemicals HINDCON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 15, while middle bands are at 18 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindconChemicals (HINDCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindconChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindconChemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindconChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HindconChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindconChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.3 and HindconChemicals HINDCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindconChemicals HINDCON stock. Volume based technical analysis of HindconChemicals HINDCON stock is negative.
HindconChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindcon Chemicals HINDCON
DMA (daily moving average) of Hindcon Chemicals HINDCON
| DMA period | DMA value |
| 5 day DMA | 23.65 |
| 12 day DMA | 20.82 |
| 20 day DMA | 19.81 |
| 35 day DMA | 19.75 |
| 50 day DMA | 20.56 |
| 100 day DMA | 23.7 |
| 150 day DMA | 26.44 |
| 200 day DMA | 28.38 |
EMA (exponential moving average) of Hindcon Chemicals HINDCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.93 | 22.85 | 22.69 |
| 12 day EMA | 21.6 | 21.33 | 21 |
| 20 day EMA | 20.86 | 20.62 | 20.35 |
| 35 day EMA | 20.7 | 20.56 | 20.41 |
| 50 day EMA | 20.97 | 20.88 | 20.79 |
SMA (simple moving average) of Hindcon Chemicals HINDCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.65 | 23.67 | 22.9 |
| 12 day SMA | 20.82 | 20.47 | 19.99 |
| 20 day SMA | 19.81 | 19.6 | 19.4 |
| 35 day SMA | 19.75 | 19.7 | 19.68 |
| 50 day SMA | 20.56 | 20.54 | 20.52 |
| 100 day SMA | 23.7 | 23.78 | 23.86 |
| 150 day SMA | 26.44 | 26.5 | 26.57 |
| 200 day SMA | 28.38 | 28.44 | 28.5 |
Fundamentals, profit and EPS of Hindcon Chemicals HINDCON
EPS is 0.58 and PE is: 39.81
Last quarter profit: (December 2025 quarter) 0.24 crores (-76.47%)
Debt: 6.18 in crores
Market capitalization: 93.06
EPS is 0.78 and PE is: 29.6
Last quarter profit: (September 2025 quarter) 0.72 crores (25.86%)
Debt: 6.18 in crores
Market capitalization: 143.79
Videos related to: HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
