ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindcon Chemicals HINDCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindconChemicals

Strong intraday Stock price targets for HindconChemicals are 21.48 and 23.34

Intraday Target 121.08
Intraday Target 221.87
Intraday Target 322.943333333333
Intraday Target 423.73
Intraday Target 524.8

Daily price and volume Hindcon Chemicals

Date Closing Open Range Volume
Tue 20 January 2026 22.65 (-5.7%) 24.02 22.16 - 24.02 1.3704 times
Mon 19 January 2026 24.02 (-2.24%) 23.40 23.40 - 24.50 0.5104 times
Fri 16 January 2026 24.57 (0.29%) 24.50 24.50 - 24.78 0.4094 times
Wed 14 January 2026 24.50 (-1.33%) 24.81 24.42 - 24.97 0.7516 times
Tue 13 January 2026 24.83 (-0.44%) 24.94 24.81 - 25.24 0.8051 times
Mon 12 January 2026 24.94 (-3.89%) 25.40 24.90 - 25.74 0.9946 times
Fri 09 January 2026 25.95 (0.43%) 25.30 25.30 - 26.47 1.3508 times
Thu 08 January 2026 25.84 (-1.11%) 26.13 25.55 - 26.72 1.2702 times
Wed 07 January 2026 26.13 (-1.43%) 26.10 26.10 - 26.93 0.4314 times
Tue 06 January 2026 26.51 (-3.04%) 27.47 26.16 - 27.69 2.1061 times
Mon 05 January 2026 27.34 (0.48%) 27.88 27.02 - 28.20 0.77 times

 Daily chart HindconChemicals

Weekly price and charts HindconChemicals

Strong weekly Stock price targets for HindconChemicals HINDCON are 21.24 and 23.58

Weekly Target 120.76
Weekly Target 221.71
Weekly Target 323.103333333333
Weekly Target 424.05
Weekly Target 525.44

Weekly price and volumes for Hindcon Chemicals

Date Closing Open Range Volume
Tue 20 January 2026 22.65 (-7.81%) 23.40 22.16 - 24.50 0.5152 times
Fri 16 January 2026 24.57 (-5.32%) 25.40 24.42 - 25.74 0.8111 times
Fri 09 January 2026 25.95 (-4.63%) 27.88 25.30 - 28.20 1.6241 times
Fri 02 January 2026 27.21 (0.04%) 27.58 26.93 - 27.99 0.7738 times
Fri 26 December 2025 27.20 (-0.58%) 27.36 26.50 - 28.20 0.4978 times
Fri 19 December 2025 27.36 (-3.12%) 28.83 26.10 - 28.83 2.3951 times
Fri 12 December 2025 28.24 (-0.91%) 28.30 27.10 - 30.40 0.8601 times
Fri 05 December 2025 28.50 (-5.94%) 30.50 27.00 - 30.94 1.0383 times
Fri 28 November 2025 30.30 (0.53%) 30.69 28.50 - 31.15 0.8138 times
Fri 21 November 2025 30.14 (-2.68%) 30.95 30.00 - 31.50 0.6706 times
Fri 14 November 2025 30.97 (-0.96%) 31.04 29.90 - 32.65 1.1763 times

 weekly chart HindconChemicals

Monthly price and charts HindconChemicals

Strong monthly Stock price targets for HindconChemicals HINDCON are 19.39 and 25.43

Monthly Target 118.3
Monthly Target 220.47
Monthly Target 324.336666666667
Monthly Target 426.51
Monthly Target 530.38

Monthly price and volumes Hindcon Chemicals

Date Closing Open Range Volume
Tue 20 January 2026 22.65 (-16.48%) 27.12 22.16 - 28.20 0.5717 times
Wed 31 December 2025 27.12 (-10.5%) 30.50 26.10 - 30.94 0.8863 times
Fri 28 November 2025 30.30 (-7.23%) 32.99 28.50 - 33.73 0.5678 times
Fri 31 October 2025 32.66 (4.11%) 31.50 29.15 - 37.75 1.0826 times
Tue 30 September 2025 31.37 (-1.69%) 32.20 31.05 - 34.54 0.8211 times
Fri 29 August 2025 31.91 (-5.79%) 33.87 31.05 - 34.99 0.5609 times
Thu 31 July 2025 33.87 (-4.56%) 35.90 33.00 - 37.73 1.1215 times
Mon 30 June 2025 35.49 (-3.61%) 37.00 33.97 - 40.24 1.7856 times
Fri 30 May 2025 36.82 (7.91%) 34.99 32.40 - 39.70 1.2749 times
Wed 30 April 2025 34.12 (6.29%) 32.60 30.12 - 39.69 1.3277 times
Fri 28 March 2025 32.10 (-36.14%) 32.16 31.40 - 33.32 0.6012 times

 monthly chart HindconChemicals

Yearly price and charts HindconChemicals

Strong yearly Stock price targets for HindconChemicals HINDCON are 19.39 and 25.43

Yearly Target 118.3
Yearly Target 220.47
Yearly Target 324.336666666667
Yearly Target 426.51
Yearly Target 530.38

Yearly price and volumes Hindcon Chemicals

Date Closing Open Range Volume
Tue 20 January 2026 22.65 (-16.48%) 27.12 22.16 - 28.20 0.0351 times
Wed 31 December 2025 27.12 (-46.05%) 32.16 26.10 - 40.24 0.6158 times
Wed 11 December 2024 50.27 (-17.93%) 54.80 38.00 - 59.00 1.3759 times
Tue 26 December 2023 61.25 (-32.36%) 94.45 32.50 - 146.50 2.4689 times
Fri 30 December 2022 90.55 (19.38%) 73.20 47.60 - 146.80 1.4891 times
Fri 31 December 2021 75.85 (197.45%) 41.75 41.75 - 86.95 0.6291 times
Wed 06 June 2018 25.50 (0%) 33.60 24.00 - 33.60 0.386 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of HindconChemicals

Tomorrow's movement Prediction of Hindcon Chemicals HINDCON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindcon Chemicals HINDCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindcon Chemicals HINDCON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hindcon Chemicals HINDCON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.84

Tomorrow's movement Prediction of Hindcon Chemicals HINDCON is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: -5 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindconChemicals (HINDCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindconChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindconChemicals in short term and the sell signal is strong.

HindconChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindconChemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindconChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.15 and HindconChemicals HINDCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindconChemicals HINDCON stock. Volume based technical analysis of HindconChemicals HINDCON stock is negative.

HindconChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindcon Chemicals HINDCON

DMA (daily moving average) of Hindcon Chemicals HINDCON

DMA period DMA value
5 day DMA 24.11
12 day DMA 25.37
20 day DMA 26.15
35 day DMA 27.15
50 day DMA 28.16
100 day DMA 30.13
150 day DMA 31.62
200 day DMA 32.56

EMA (exponential moving average) of Hindcon Chemicals HINDCON

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9824.6524.97
12 day EMA25.0525.4925.76
20 day EMA25.8526.1926.42
35 day EMA27.0427.327.49
50 day EMA28.0928.3128.49

SMA (simple moving average) of Hindcon Chemicals HINDCON

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1124.5724.96
12 day SMA25.3725.7626.01
20 day SMA26.1526.3926.59
35 day SMA27.1527.3727.56
50 day SMA28.1628.3428.49
100 day SMA30.1330.2330.31
150 day SMA31.6231.7131.8
200 day SMA32.5632.6132.65

Fundamentals, profit and EPS of Hindcon Chemicals HINDCON

EPS is 0.78 and PE is: 29.04

Last quarter profit: (September 2025 quarter) 0.72 crores (25.86%)

Debt: 6.18 in crores

Market capitalization: 143.79

EPS is 0.75 and PE is: 30.2

Last quarter profit: (June 2025 quarter) 1.35 crores (3.85%)

Debt: 0.61 in crores

Market capitalization: 163.35

Videos related to: HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top