ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindcon Chemicals HINDCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindconChemicals

Strong intraday Stock price targets for HindconChemicals are 22.05 and 24.75

Intraday Target 121.4
Intraday Target 222.7
Intraday Target 324.1
Intraday Target 425.4
Intraday Target 526.8

Daily price and volume Hindcon Chemicals

Date Closing Open Range Volume
Fri 10 April 2026 24.00 (-3.15%) 25.50 22.80 - 25.50 0.7728 times
Thu 09 April 2026 24.78 (6.95%) 23.19 23.00 - 26.78 3.4596 times
Wed 08 April 2026 23.17 (19.99%) 20.50 19.90 - 23.17 2.3631 times
Tue 07 April 2026 19.31 (3.71%) 18.13 18.13 - 19.62 0.271 times
Mon 06 April 2026 18.62 (2.93%) 18.90 18.00 - 18.90 0.2231 times
Thu 02 April 2026 18.09 (3.73%) 17.44 17.35 - 18.30 0.2642 times
Wed 01 April 2026 17.44 (4.12%) 16.75 16.75 - 17.82 0.2823 times
Mon 30 March 2026 16.75 (-7.87%) 18.05 15.66 - 18.06 1.0424 times
Fri 27 March 2026 18.18 (-3.91%) 19.74 17.60 - 19.74 0.4207 times
Wed 25 March 2026 18.92 (8.61%) 17.77 17.73 - 20.00 0.9009 times
Tue 24 March 2026 17.42 (-0.23%) 17.46 17.21 - 17.89 0.5312 times

Daily chart HindconChemicals

Weekly price and charts HindconChemicals

Strong weekly Stock price targets for HindconChemicals HINDCON are 21 and 29.78

Weekly Target 114.15
Weekly Target 219.07
Weekly Target 322.926666666667
Weekly Target 427.85
Weekly Target 531.71

Weekly price and volumes for Hindcon Chemicals

Date Closing Open Range Volume
Fri 10 April 2026 24.00 (32.67%) 18.90 18.00 - 26.78 3.5769 times
Thu 02 April 2026 18.09 (-0.5%) 18.05 15.66 - 18.30 0.8016 times
Fri 27 March 2026 18.18 (-0.6%) 18.29 17.21 - 20.00 1.2539 times
Fri 20 March 2026 18.29 (-3.48%) 19.59 18.00 - 19.59 0.6815 times
Fri 13 March 2026 18.95 (-0.68%) 19.01 18.04 - 20.13 0.5661 times
Fri 06 March 2026 19.08 (-5.68%) 19.10 18.65 - 19.83 0.5598 times
Fri 27 February 2026 20.23 (-3.85%) 21.04 20.15 - 21.79 0.5211 times
Fri 20 February 2026 21.04 (-5.65%) 22.00 21.01 - 22.87 0.4514 times
Fri 13 February 2026 22.30 (-0.49%) 23.50 21.80 - 23.50 0.642 times
Fri 06 February 2026 22.41 (1.13%) 22.16 21.58 - 24.35 0.9458 times
Fri 30 January 2026 22.16 (1.65%) 21.74 20.06 - 23.25 0.6534 times

weekly chart HindconChemicals

Monthly price and charts HindconChemicals

Strong monthly Stock price targets for HindconChemicals HINDCON are 20.38 and 30.41

Monthly Target 112.48
Monthly Target 218.24
Monthly Target 322.51
Monthly Target 428.27
Monthly Target 532.54

Monthly price and volumes Hindcon Chemicals

Date Closing Open Range Volume
Fri 10 April 2026 24.00 (43.28%) 16.75 16.75 - 26.78 1.2855 times
Mon 30 March 2026 16.75 (-17.2%) 19.10 15.66 - 20.13 1.197 times
Fri 27 February 2026 20.23 (-8.71%) 22.16 20.15 - 24.35 0.8543 times
Fri 30 January 2026 22.16 (-18.29%) 27.12 19.61 - 28.20 1.245 times
Wed 31 December 2025 27.12 (-10.5%) 30.50 26.10 - 30.94 0.9527 times
Fri 28 November 2025 30.30 (-7.23%) 32.99 28.50 - 33.73 0.6104 times
Fri 31 October 2025 32.66 (4.11%) 31.50 29.15 - 37.75 1.1638 times
Tue 30 September 2025 31.37 (-1.69%) 32.20 31.05 - 34.54 0.8826 times
Fri 29 August 2025 31.91 (-5.79%) 33.87 31.05 - 34.99 0.603 times
Thu 31 July 2025 33.87 (-4.56%) 35.90 33.00 - 37.73 1.2056 times
Mon 30 June 2025 35.49 (-3.61%) 37.00 33.97 - 40.24 1.9195 times

monthly chart HindconChemicals

Yearly price and charts HindconChemicals

Strong yearly Stock price targets for HindconChemicals HINDCON are 13.56 and 26.1

Yearly Target 110.08
Yearly Target 217.04
Yearly Target 322.62
Yearly Target 429.58
Yearly Target 535.16

Yearly price and volumes Hindcon Chemicals

Date Closing Open Range Volume
Fri 10 April 2026 24.00 (-11.5%) 27.12 15.66 - 28.20 0.2535 times
Wed 31 December 2025 27.12 (-46.05%) 32.16 26.10 - 40.24 0.5965 times
Wed 11 December 2024 50.27 (-17.93%) 54.80 38.00 - 59.00 1.3327 times
Tue 26 December 2023 61.25 (-32.36%) 94.45 32.50 - 146.50 2.3915 times
Fri 30 December 2022 90.55 (19.38%) 73.20 47.60 - 146.80 1.4425 times
Fri 31 December 2021 75.85 (197.45%) 41.75 41.75 - 86.95 0.6094 times
Wed 06 June 2018 25.50 (0%) 33.60 24.00 - 33.60 0.3739 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of HindconChemicals

Tomorrow's movement Prediction of Hindcon Chemicals HINDCON appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindcon Chemicals HINDCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindcon Chemicals HINDCON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hindcon Chemicals HINDCON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.52

Munafa value: 50 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 24 and lower is at 15, while middle bands are at 18 and 22

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HindconChemicals (HINDCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindconChemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HindconChemicals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindconChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HindconChemicals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindconChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.03 and HindconChemicals HINDCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindconChemicals HINDCON stock. Volume based technical analysis of HindconChemicals HINDCON stock is negative.

HindconChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindcon Chemicals HINDCON

DMA (daily moving average) of Hindcon Chemicals HINDCON

DMA period DMA value
5 day DMA 21.98
12 day DMA 19.51
20 day DMA 19.2
35 day DMA 19.63
50 day DMA 20.5
100 day DMA 23.94
150 day DMA 26.63
200 day DMA 28.56

EMA (exponential moving average) of Hindcon Chemicals HINDCON

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4121.6220.04
12 day EMA20.5919.9719.1
20 day EMA20.0419.6219.08
35 day EMA20.1819.9619.68
50 day EMA20.7720.6420.47

SMA (simple moving average) of Hindcon Chemicals HINDCON

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9820.7919.33
12 day SMA19.5119.0418.53
20 day SMA19.218.9518.63
35 day SMA19.6319.5619.49
50 day SMA20.520.4420.38
100 day SMA23.9424.0124.08
150 day SMA26.6326.6926.73
200 day SMA28.5628.6228.67

Fundamentals, profit and EPS of Hindcon Chemicals HINDCON

EPS is 0.58 and PE is: 41.38

Last quarter profit: (December 2025 quarter) 0.24 crores (-76.47%)

Debt: 6.18 in crores

Market capitalization: 93.06

EPS is 0.78 and PE is: 30.77

Last quarter profit: (September 2025 quarter) 0.72 crores (25.86%)

Debt: 6.18 in crores

Market capitalization: 143.79

Videos related to: HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top