HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindcon Chemicals HINDCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HINDCON
- Forcast & Targets HINDCON
- HINDCON Experts view
- Tomorrow's Movement HINDCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindconChemicals
Strong intraday Stock price targets for HindconChemicals are 26.97 and 27.65
| Intraday Target 1 | 26.82 |
| Intraday Target 2 | 27.12 |
| Intraday Target 3 | 27.5 |
| Intraday Target 4 | 27.8 |
| Intraday Target 5 | 28.18 |
Daily price and volume Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 27.42 (0.81%) | 27.58 | 27.20 - 27.88 | 0.4643 times | Fri 26 December 2025 | 27.20 (-0.51%) | 27.90 | 27.06 - 27.96 | 0.3423 times | Wed 24 December 2025 | 27.34 (0.15%) | 27.98 | 27.13 - 27.98 | 0.2674 times | Tue 23 December 2025 | 27.30 (-1.62%) | 28.14 | 26.50 - 28.20 | 0.5907 times | Mon 22 December 2025 | 27.75 (1.43%) | 27.36 | 27.36 - 27.99 | 0.4404 times | Fri 19 December 2025 | 27.36 (-2.53%) | 28.71 | 26.10 - 28.74 | 1.5821 times | Thu 18 December 2025 | 28.07 (0.36%) | 27.97 | 27.51 - 28.61 | 0.6056 times | Wed 17 December 2025 | 27.97 (-1.31%) | 28.02 | 27.75 - 28.64 | 2.1165 times | Tue 16 December 2025 | 28.34 (-0.42%) | 27.95 | 27.95 - 28.75 | 1.7892 times | Mon 15 December 2025 | 28.46 (0.78%) | 28.83 | 28.00 - 28.83 | 1.8015 times | Fri 12 December 2025 | 28.24 (1.36%) | 27.91 | 27.70 - 30.40 | 0.7454 times |
Weekly price and charts HindconChemicals
Strong weekly Stock price targets for HindconChemicals HINDCON are 26.97 and 27.65
| Weekly Target 1 | 26.82 |
| Weekly Target 2 | 27.12 |
| Weekly Target 3 | 27.5 |
| Weekly Target 4 | 27.8 |
| Weekly Target 5 | 28.18 |
Weekly price and volumes for Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 27.42 (0.81%) | 27.58 | 27.20 - 27.88 | 0.1538 times | Fri 26 December 2025 | 27.20 (-0.58%) | 27.36 | 26.50 - 28.20 | 0.5434 times | Fri 19 December 2025 | 27.36 (-3.12%) | 28.83 | 26.10 - 28.83 | 2.6146 times | Fri 12 December 2025 | 28.24 (-0.91%) | 28.30 | 27.10 - 30.40 | 0.9389 times | Fri 05 December 2025 | 28.50 (-5.94%) | 30.50 | 27.00 - 30.94 | 1.1335 times | Fri 28 November 2025 | 30.30 (0.53%) | 30.69 | 28.50 - 31.15 | 0.8884 times | Fri 21 November 2025 | 30.14 (-2.68%) | 30.95 | 30.00 - 31.50 | 0.732 times | Fri 14 November 2025 | 30.97 (-0.96%) | 31.04 | 29.90 - 32.65 | 1.2841 times | Fri 07 November 2025 | 31.27 (-4.26%) | 32.99 | 31.00 - 33.73 | 0.7158 times | Fri 31 October 2025 | 32.66 (-1.86%) | 33.05 | 31.01 - 33.49 | 0.9957 times | Fri 24 October 2025 | 33.28 (8.16%) | 30.77 | 29.15 - 37.75 | 4.126 times |
Monthly price and charts HindconChemicals
Strong monthly Stock price targets for HindconChemicals HINDCON are 24.34 and 29.18
| Monthly Target 1 | 23.31 |
| Monthly Target 2 | 25.37 |
| Monthly Target 3 | 28.153333333333 |
| Monthly Target 4 | 30.21 |
| Monthly Target 5 | 32.99 |
Monthly price and volumes Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 27.42 (-9.5%) | 30.50 | 26.10 - 30.94 | 0.8455 times | Fri 28 November 2025 | 30.30 (-7.23%) | 32.99 | 28.50 - 33.73 | 0.5685 times | Fri 31 October 2025 | 32.66 (4.11%) | 31.50 | 29.15 - 37.75 | 1.0839 times | Tue 30 September 2025 | 31.37 (-1.69%) | 32.20 | 31.05 - 34.54 | 0.8221 times | Fri 29 August 2025 | 31.91 (-5.79%) | 33.87 | 31.05 - 34.99 | 0.5616 times | Thu 31 July 2025 | 33.87 (-4.56%) | 35.90 | 33.00 - 37.73 | 1.1229 times | Mon 30 June 2025 | 35.49 (-3.61%) | 37.00 | 33.97 - 40.24 | 1.7878 times | Fri 30 May 2025 | 36.82 (7.91%) | 34.99 | 32.40 - 39.70 | 1.2765 times | Wed 30 April 2025 | 34.12 (6.29%) | 32.60 | 30.12 - 39.69 | 1.3293 times | Fri 28 March 2025 | 32.10 (-36.14%) | 32.16 | 31.40 - 33.32 | 0.6019 times | Wed 11 December 2024 | 50.27 (-9.96%) | 55.50 | 50.10 - 55.50 | 2.5443 times |
Yearly price and charts HindconChemicals
Strong yearly Stock price targets for HindconChemicals HINDCON are 19.69 and 33.83
| Yearly Target 1 | 17.11 |
| Yearly Target 2 | 22.27 |
| Yearly Target 3 | 31.253333333333 |
| Yearly Target 4 | 36.41 |
| Yearly Target 5 | 45.39 |
Yearly price and volumes Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 27.42 (-45.45%) | 32.16 | 26.10 - 40.24 | 0.5285 times | Wed 11 December 2024 | 50.27 (-17.93%) | 54.80 | 38.00 - 59.00 | 1.1857 times | Tue 26 December 2023 | 61.25 (-32.36%) | 94.45 | 32.50 - 146.50 | 2.1277 times | Fri 30 December 2022 | 90.55 (19.38%) | 73.20 | 47.60 - 146.80 | 1.2833 times | Fri 31 December 2021 | 75.85 (197.45%) | 41.75 | 41.75 - 86.95 | 0.5422 times | Wed 06 June 2018 | 25.50 (0%) | 33.60 | 24.00 - 33.60 | 0.3327 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HindconChemicals
Tomorrow's movement Prediction of Hindcon Chemicals HINDCON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindcon Chemicals HINDCON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hindcon Chemicals HINDCON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindconChemicals (HINDCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindconChemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindconChemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindconChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindconChemicals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindconChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.92 and HindconChemicals HINDCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindconChemicals HINDCON stock. Volume based technical analysis of HindconChemicals HINDCON stock is negative.
HindconChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindcon Chemicals HINDCON
DMA (daily moving average) of Hindcon Chemicals HINDCON
| DMA period | DMA value |
| 5 day DMA | 27.4 |
| 12 day DMA | 27.78 |
| 20 day DMA | 28.21 |
| 35 day DMA | 29.2 |
| 50 day DMA | 30.1 |
| 100 day DMA | 31.24 |
| 150 day DMA | 32.68 |
| 200 day DMA | 34.05 |
EMA (exponential moving average) of Hindcon Chemicals HINDCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.43 | 27.43 | 27.55 |
| 12 day EMA | 27.78 | 27.85 | 27.97 |
| 20 day EMA | 28.23 | 28.32 | 28.44 |
| 35 day EMA | 29.06 | 29.16 | 29.28 |
| 50 day EMA | 29.92 | 30.02 | 30.13 |
SMA (simple moving average) of Hindcon Chemicals HINDCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.4 | 27.39 | 27.56 |
| 12 day SMA | 27.78 | 27.83 | 27.89 |
| 20 day SMA | 28.21 | 28.35 | 28.53 |
| 35 day SMA | 29.2 | 29.31 | 29.44 |
| 50 day SMA | 30.1 | 30.17 | 30.24 |
| 100 day SMA | 31.24 | 31.3 | 31.37 |
| 150 day SMA | 32.68 | 32.73 | 32.78 |
| 200 day SMA | 34.05 | 34.12 | 34.18 |
Fundamentals, profit and EPS of Hindcon Chemicals HINDCON
EPS is 0.78 and PE is: 35.15
Last quarter profit: (September 2025 quarter) 0.72 crores (25.86%)
Debt: 6.18 in crores
Market capitalization: 143.79
EPS is 0.75 and PE is: 36.56
Last quarter profit: (June 2025 quarter) 1.35 crores (3.85%)
Debt: 0.61 in crores
Market capitalization: 163.35
Videos related to: HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


