Munafa Stock Market Course + Intraday & FNO calls 
HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindcon Chemicals HINDCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HINDCON
- Forcast & Targets HINDCON
- HINDCON Experts view
- Tomorrow's Movement HINDCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindconChemicals
Strong intraday Stock price targets for HindconChemicals are 20.22 and 22.06
| Intraday Target 1 | 18.8 |
| Intraday Target 2 | 19.79 |
| Intraday Target 3 | 20.643333333333 |
| Intraday Target 4 | 21.63 |
| Intraday Target 5 | 22.48 |
Daily price and volume Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 20.77 (-10.05%) | 19.66 | 19.66 - 21.50 | 0.1095 times | Thu 16 April 2026 | 23.09 (-0.3%) | 23.99 | 22.30 - 23.99 | 0.4032 times | Wed 15 April 2026 | 23.16 (-0.34%) | 22.55 | 22.30 - 23.51 | 0.6588 times | Mon 13 April 2026 | 23.24 (-3.17%) | 23.98 | 21.70 - 23.98 | 0.819 times | Fri 10 April 2026 | 24.00 (-3.15%) | 25.50 | 22.80 - 25.50 | 0.8417 times | Thu 09 April 2026 | 24.78 (6.95%) | 23.19 | 23.00 - 26.78 | 3.7682 times | Wed 08 April 2026 | 23.17 (19.99%) | 20.50 | 19.90 - 23.17 | 2.5738 times | Tue 07 April 2026 | 19.31 (3.71%) | 18.13 | 18.13 - 19.62 | 0.2951 times | Mon 06 April 2026 | 18.62 (2.93%) | 18.90 | 18.00 - 18.90 | 0.2429 times | Thu 02 April 2026 | 18.09 (3.73%) | 17.44 | 17.35 - 18.30 | 0.2877 times | Wed 01 April 2026 | 17.44 (4.12%) | 16.75 | 16.75 - 17.82 | 0.3074 times |
Weekly price and charts HindconChemicals
Strong weekly Stock price targets for HindconChemicals HINDCON are 20.22 and 22.06
| Weekly Target 1 | 18.8 |
| Weekly Target 2 | 19.79 |
| Weekly Target 3 | 20.643333333333 |
| Weekly Target 4 | 21.63 |
| Weekly Target 5 | 22.48 |
Weekly price and volumes for Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 20.77 (-10.05%) | 19.66 | 19.66 - 21.50 | 0.0543 times | Thu 16 April 2026 | 23.09 (-3.79%) | 23.98 | 21.70 - 23.99 | 0.9334 times | Fri 10 April 2026 | 24.00 (32.67%) | 18.90 | 18.00 - 26.78 | 3.832 times | Thu 02 April 2026 | 18.09 (-0.5%) | 18.05 | 15.66 - 18.30 | 0.8588 times | Fri 27 March 2026 | 18.18 (-0.6%) | 18.29 | 17.21 - 20.00 | 1.3434 times | Fri 20 March 2026 | 18.29 (-3.48%) | 19.59 | 18.00 - 19.59 | 0.7301 times | Fri 13 March 2026 | 18.95 (-0.68%) | 19.01 | 18.04 - 20.13 | 0.6064 times | Fri 06 March 2026 | 19.08 (-5.68%) | 19.10 | 18.65 - 19.83 | 0.5997 times | Fri 27 February 2026 | 20.23 (-3.85%) | 21.04 | 20.15 - 21.79 | 0.5583 times | Fri 20 February 2026 | 21.04 (-5.65%) | 22.00 | 21.01 - 22.87 | 0.4836 times | Fri 13 February 2026 | 22.30 (-0.49%) | 23.50 | 21.80 - 23.50 | 0.6877 times |
Monthly price and charts HindconChemicals
Strong monthly Stock price targets for HindconChemicals HINDCON are 20.22 and 22.06
| Monthly Target 1 | 18.8 |
| Monthly Target 2 | 19.79 |
| Monthly Target 3 | 20.643333333333 |
| Monthly Target 4 | 21.63 |
| Monthly Target 5 | 22.48 |
Monthly price and volumes Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 20.77 (-10.05%) | 19.66 | 19.66 - 21.50 | 0.0186 times | Thu 16 April 2026 | 23.09 (37.85%) | 16.75 | 16.75 - 26.78 | 1.7318 times | Mon 30 March 2026 | 16.75 (-17.2%) | 19.10 | 15.66 - 20.13 | 1.3151 times | Fri 27 February 2026 | 20.23 (-8.71%) | 22.16 | 20.15 - 24.35 | 0.9386 times | Fri 30 January 2026 | 22.16 (-18.29%) | 27.12 | 19.61 - 28.20 | 1.3678 times | Wed 31 December 2025 | 27.12 (-10.5%) | 30.50 | 26.10 - 30.94 | 1.0467 times | Fri 28 November 2025 | 30.30 (-7.23%) | 32.99 | 28.50 - 33.73 | 0.6706 times | Fri 31 October 2025 | 32.66 (4.11%) | 31.50 | 29.15 - 37.75 | 1.2786 times | Tue 30 September 2025 | 31.37 (-1.69%) | 32.20 | 31.05 - 34.54 | 0.9697 times | Fri 29 August 2025 | 31.91 (-5.79%) | 33.87 | 31.05 - 34.99 | 0.6625 times | Thu 31 July 2025 | 33.87 (-4.56%) | 35.90 | 33.00 - 37.73 | 1.3246 times |
Yearly price and charts HindconChemicals
Strong yearly Stock price targets for HindconChemicals HINDCON are 11.95 and 24.49
| Yearly Target 1 | 9 |
| Yearly Target 2 | 14.89 |
| Yearly Target 3 | 21.543333333333 |
| Yearly Target 4 | 27.43 |
| Yearly Target 5 | 34.08 |
Yearly price and volumes Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 20.77 (-23.41%) | 27.12 | 15.66 - 28.20 | 0.2699 times | Wed 31 December 2025 | 27.12 (-46.05%) | 32.16 | 26.10 - 40.24 | 0.5951 times | Wed 11 December 2024 | 50.27 (-17.93%) | 54.80 | 38.00 - 59.00 | 1.3295 times | Tue 26 December 2023 | 61.25 (-32.36%) | 94.45 | 32.50 - 146.50 | 2.3857 times | Fri 30 December 2022 | 90.55 (19.38%) | 73.20 | 47.60 - 146.80 | 1.439 times | Fri 31 December 2021 | 75.85 (197.45%) | 41.75 | 41.75 - 86.95 | 0.6079 times | Wed 06 June 2018 | 25.50 (0%) | 33.60 | 24.00 - 33.60 | 0.373 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HindconChemicals
Tomorrow's movement Prediction of Hindcon Chemicals HINDCON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindcon Chemicals HINDCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindcon Chemicals HINDCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hindcon Chemicals HINDCON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.25
Munafa value: 50 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 15, while middle bands are at 18 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindconChemicals (HINDCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindconChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindconChemicals in short term and the buy signal is strong.
HindconChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindconChemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindconChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.45 and HindconChemicals HINDCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindconChemicals HINDCON stock. Volume based technical analysis of HindconChemicals HINDCON stock is negative.
HindconChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindcon Chemicals HINDCON
DMA (daily moving average) of Hindcon Chemicals HINDCON
| DMA period | DMA value |
| 5 day DMA | 22.85 |
| 12 day DMA | 21.04 |
| 20 day DMA | 19.93 |
| 35 day DMA | 19.75 |
| 50 day DMA | 20.51 |
| 100 day DMA | 23.61 |
| 150 day DMA | 26.36 |
| 200 day DMA | 28.31 |
EMA (exponential moving average) of Hindcon Chemicals HINDCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.21 | 22.93 | 22.85 |
| 12 day EMA | 21.47 | 21.6 | 21.33 |
| 20 day EMA | 20.85 | 20.86 | 20.62 |
| 35 day EMA | 20.72 | 20.72 | 20.58 |
| 50 day EMA | 20.87 | 20.87 | 20.78 |
SMA (simple moving average) of Hindcon Chemicals HINDCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.85 | 23.65 | 23.67 |
| 12 day SMA | 21.04 | 20.82 | 20.47 |
| 20 day SMA | 19.93 | 19.81 | 19.6 |
| 35 day SMA | 19.75 | 19.75 | 19.7 |
| 50 day SMA | 20.51 | 20.56 | 20.54 |
| 100 day SMA | 23.61 | 23.7 | 23.78 |
| 150 day SMA | 26.36 | 26.44 | 26.5 |
| 200 day SMA | 28.31 | 28.38 | 28.44 |
Fundamentals, profit and EPS of Hindcon Chemicals HINDCON
EPS is 0.63 and PE is: 32.97
Last quarter profit: (March 2026 quarter) 0.76 crores (50.91%)
Debt: 10.80 in crores
Market capitalization: 104.99
EPS is 0.58 and PE is: 35.81
Last quarter profit: (December 2025 quarter) 0.24 crores (-76.47%)
Debt: 6.18 in crores
Market capitalization: 93.06
Videos related to: HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
