ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindcon Chemicals HINDCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindconChemicals

Strong intraday Stock price targets for HindconChemicals are 21.73 and 22.48

Intraday Target 121.57
Intraday Target 221.89
Intraday Target 322.32
Intraday Target 422.64
Intraday Target 523.07

Daily price and volume Hindcon Chemicals

Date Closing Open Range Volume
Fri 21 August 2026 22.21 (0.14%) 22.50 22.00 - 22.75 0.6216 times
Thu 20 August 2026 22.18 (2.92%) 21.60 20.90 - 22.40 1.5066 times
Wed 19 August 2026 21.55 (-4.69%) 22.61 21.15 - 22.89 0.7914 times
Tue 18 August 2026 22.61 (2.17%) 22.13 22.13 - 22.70 1.0603 times
Mon 17 August 2026 22.13 (-2.55%) 22.71 22.12 - 22.84 0.6662 times
Fri 14 August 2026 22.71 (-0.18%) 22.58 22.50 - 22.99 0.435 times
Thu 13 August 2026 22.75 (3.22%) 23.40 22.26 - 23.40 0.7928 times
Wed 12 August 2026 22.04 (-4.01%) 22.96 21.11 - 23.65 1.2592 times
Tue 11 August 2026 22.96 (3.61%) 22.50 22.16 - 23.00 2.2638 times
Mon 10 August 2026 22.16 (-1.51%) 22.90 22.06 - 22.90 0.603 times
Fri 07 August 2026 22.50 (-1.53%) 22.41 22.41 - 23.00 0.3485 times

Daily chart HindconChemicals

Weekly price and charts HindconChemicals

Strong weekly Stock price targets for HindconChemicals HINDCON are 20.56 and 22.55

Weekly Target 120.01
Weekly Target 221.11
Weekly Target 322
Weekly Target 423.1
Weekly Target 523.99

Weekly price and volumes for Hindcon Chemicals

Date Closing Open Range Volume
Fri 21 August 2026 22.21 (-2.2%) 22.71 20.90 - 22.89 0.4768 times
Fri 14 August 2026 22.71 (0.93%) 22.90 21.11 - 23.65 0.5494 times
Fri 07 August 2026 22.50 (-6.37%) 24.44 22.41 - 24.44 0.2349 times
Fri 31 July 2026 24.03 (4.07%) 19.66 19.66 - 24.30 1.0726 times
Thu 16 April 2026 23.09 (-3.79%) 23.98 21.70 - 23.99 0.8618 times
Fri 10 April 2026 24.00 (32.67%) 18.90 18.00 - 26.78 3.5376 times
Thu 02 April 2026 18.09 (-0.5%) 18.05 15.66 - 18.30 0.7928 times
Fri 27 March 2026 18.18 (-0.6%) 18.29 17.21 - 20.00 1.2402 times
Fri 20 March 2026 18.29 (-3.48%) 19.59 18.00 - 19.59 0.674 times
Fri 13 March 2026 18.95 (-0.68%) 19.01 18.04 - 20.13 0.5599 times
Fri 06 March 2026 19.08 (-5.68%) 19.10 18.65 - 19.83 0.5536 times

weekly chart HindconChemicals

Monthly price and charts HindconChemicals

Strong monthly Stock price targets for HindconChemicals HINDCON are 19.79 and 23.33

Monthly Target 118.98
Monthly Target 220.59
Monthly Target 322.516666666667
Monthly Target 424.13
Monthly Target 526.06

Monthly price and volumes Hindcon Chemicals

Date Closing Open Range Volume
Fri 21 August 2026 22.21 (-7.57%) 24.44 20.90 - 24.44 0.459 times
Fri 31 July 2026 24.03 (4.07%) 19.66 19.66 - 24.30 0.3904 times
Thu 16 April 2026 23.09 (37.85%) 16.75 16.75 - 26.78 1.7005 times
Mon 30 March 2026 16.75 (-17.2%) 19.10 15.66 - 20.13 1.2913 times
Fri 27 February 2026 20.23 (-8.71%) 22.16 20.15 - 24.35 0.9216 times
Fri 30 January 2026 22.16 (-18.29%) 27.12 19.61 - 28.20 1.3431 times
Wed 31 December 2025 27.12 (-10.5%) 30.50 26.10 - 30.94 1.0278 times
Fri 28 November 2025 30.30 (-7.23%) 32.99 28.50 - 33.73 0.6585 times
Fri 31 October 2025 32.66 (4.11%) 31.50 29.15 - 37.75 1.2555 times
Tue 30 September 2025 31.37 (-1.69%) 32.20 31.05 - 34.54 0.9522 times
Fri 29 August 2025 31.91 (-5.79%) 33.87 31.05 - 34.99 0.6505 times

monthly chart HindconChemicals

Yearly price and charts HindconChemicals

Strong yearly Stock price targets for HindconChemicals HINDCON are 12.67 and 25.21

Yearly Target 19.48
Yearly Target 215.85
Yearly Target 322.023333333333
Yearly Target 428.39
Yearly Target 534.56

Yearly price and volumes Hindcon Chemicals

Date Closing Open Range Volume
Fri 21 August 2026 22.21 (-18.1%) 27.12 15.66 - 28.20 0.3105 times
Wed 31 December 2025 27.12 (-46.05%) 32.16 26.10 - 40.24 0.5915 times
Wed 11 December 2024 50.27 (-17.93%) 54.80 38.00 - 59.00 1.3215 times
Tue 26 December 2023 61.25 (-32.36%) 94.45 32.50 - 146.50 2.3713 times
Fri 30 December 2022 90.55 (19.38%) 73.20 47.60 - 146.80 1.4303 times
Fri 31 December 2021 75.85 (197.45%) 41.75 41.75 - 86.95 0.6042 times
Wed 06 June 2018 25.50 (0%) 33.60 24.00 - 33.60 0.3708 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of HindconChemicals

Tomorrow's movement Prediction of Hindcon Chemicals HINDCON appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 22.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindcon Chemicals HINDCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindconChemicals (HINDCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindconChemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HindconChemicals in short term but the sell signal is initial and weak.

HindconChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HindconChemicals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindconChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.4 and HindconChemicals HINDCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindconChemicals HINDCON stock. Volume based technical analysis of HindconChemicals HINDCON stock is negative.

HindconChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindcon Chemicals HINDCON

DMA (daily moving average) of Hindcon Chemicals HINDCON

DMA period DMA value
5 day DMA 22.14
12 day DMA 22.39
20 day DMA 22.5
35 day DMA 21.53
50 day DMA 20.75
100 day DMA 22.37
150 day DMA 25.15
200 day DMA 27.08

EMA (exponential moving average) of Hindcon Chemicals HINDCON

EMA period EMA current EMA prev EMA prev2
5 day EMA22.222.1922.19
12 day EMA22.3222.3422.37
20 day EMA22.2122.2122.21
35 day EMA21.621.5621.52
50 day EMA20.8820.8320.78

SMA (simple moving average) of Hindcon Chemicals HINDCON

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1422.2422.35
12 day SMA22.3922.4522.5
20 day SMA22.522.5522.6
35 day SMA21.5321.4221.32
50 day SMA20.7520.7220.68
100 day SMA22.3722.4322.49
150 day SMA25.1525.2225.28
200 day SMA27.0827.1427.21

Fundamentals, profit and EPS of Hindcon Chemicals HINDCON

EPS is 0.63 and PE is: 35.25

Last quarter profit: (March 2026 quarter) 0.76 crores (50.91%)

Debt: 10.80 in crores

Market capitalization: 104.99

EPS is 0.58 and PE is: 38.29

Last quarter profit: (December 2025 quarter) 0.24 crores (-76.47%)

Debt: 6.18 in crores

Market capitalization: 93.06

Videos related to: HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top