ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HINDCON Historical charts - Hindcon Chemicals Limited

Historical charts for Stock HINDCON - Share Hindcon Chemicals Limited trades in NSE

Moving Averages for

  • 5Day Average: 31.94
  • 12Day Average: 27.54
  • 20Day Average: 26.11
  • 50Day Average: 24.09
  • 100Day Average: 22.3
  • 150Day Average: 23.94

HINDCON Indicators & signals

Indicator MACD (12,26,9)

28.91, 26.45, 1.4
Indicator MACD is in positive zone

Indicator ADX (14)

54.84, 41.86, 12.21
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HINDCON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 33.30 33.30 to 34.88 -4.99% 0.64 times
30 Wed Sep 2026 35.05 33.81 to 35.05 4.97% 2.6 times
29 Tue Sep 2026 33.39 32.40 to 33.39 9.98% 1.84 times
28 Mon Sep 2026 30.36 30.00 to 30.36 10% 1.47 times
25 Fri Sep 2026 27.60 24.68 to 27.63 9.87% 1.65 times
24 Thu Sep 2026 25.12 24.55 to 25.85 -0.36% 0.32 times
23 Wed Sep 2026 25.21 24.56 to 25.40 1.94% 0.25 times
22 Tue Sep 2026 24.73 24.37 to 25.50 1.19% 0.52 times
21 Mon Sep 2026 24.44 23.65 to 25.00 2.65% 0.53 times
18 Fri Sep 2026 23.81 23.40 to 24.64 0.34% 0.28 times
17 Thu Sep 2026 23.73 21.96 to 24.50 -0.13% 0.53 times
16 Wed Sep 2026 23.76 23.25 to 24.43 0.08% 0.14 times

Technical analysis forecast of HINDCON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HINDCON HINDCON at this time. Stock is rising and might rise more.

It appears as if HINDCON HINDCON gave a large move recently.

Stock of HINDCON (HINDCON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HINDCON is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HINDCON stays above 30.9, but if it comes below 30.9, then a intra day sell could be more profitable.
If you take a sell trade below 30.9, then use 30.9 as stoploss and 27.23 as target. However if you take a buy trade in HINDCON, then use 30.9 as stoploss and 35.2 as target.

Tomorrow's movement Prediction of HINDCON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of HINDCON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.61

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HINDCON Historical charts - Share Hindcon Chemicals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HINDCON Historical charts - Share Hindcon Chemicals Limited

 

Back to top